Société Générale SA (SCGLY)
17.58
-0.19
(-1.07%)
USD |
OTCM |
Aug 24, 16:00
Société Générale Price : 17.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.64 | 17.68 | 17.55 | 17.58 | 167846.0 |
| Aug 21, 2026 | 17.77 | 17.82 | 17.65 | 17.77 | 144472.0 |
| Aug 20, 2026 | 17.82 | 17.88 | 17.69 | 17.74 | 252930.0 |
| Aug 19, 2026 | 18.22 | 18.22 | 17.86 | 17.94 | 187582.0 |
| Aug 18, 2026 | 18.69 | 18.71 | 18.46 | 18.52 | 153837.0 |
| Aug 17, 2026 | 19.18 | 19.18 | 18.92 | 18.98 | 178117.0 |
| Aug 14, 2026 | 19.05 | 19.09 | 18.94 | 18.98 | 178829.0 |
| Aug 13, 2026 | 19.15 | 19.23 | 19.04 | 19.17 | 1.452M |
| Aug 12, 2026 | 19.19 | 19.24 | 19.07 | 19.07 | 681283.0 |
| Aug 11, 2026 | 19.38 | 19.44 | 19.16 | 19.17 | 148537.0 |
| Aug 10, 2026 | 19.26 | 19.39 | 19.25 | 19.34 | 199506.0 |
| Aug 07, 2026 | 19.47 | 19.47 | 19.30 | 19.36 | 112543.0 |
| Aug 06, 2026 | 19.42 | 19.52 | 19.27 | 19.32 | 205160.0 |
| Aug 05, 2026 | 19.14 | 19.40 | 19.09 | 19.38 | 476946.0 |
| Aug 04, 2026 | 18.90 | 19.15 | 18.90 | 19.14 | 228834.0 |
| Aug 03, 2026 | 19.03 | 19.21 | 19.01 | 19.21 | 255168.0 |
| Jul 31, 2026 | 18.68 | 18.75 | 18.45 | 18.73 | 260731.0 |
| Jul 30, 2026 | 18.58 | 18.87 | 18.56 | 18.70 | 420584.0 |
| Jul 29, 2026 | 17.46 | 17.69 | 17.32 | 17.49 | 284951.0 |
| Jul 28, 2026 | 17.38 | 17.63 | 17.29 | 17.52 | 314354.0 |
| Jul 27, 2026 | 17.97 | 17.97 | 17.67 | 17.78 | 250196.0 |
| Jul 24, 2026 | 17.41 | 17.59 | 17.36 | 17.47 | 182657.0 |
| Jul 23, 2026 | 17.14 | 17.27 | 17.04 | 17.20 | 176615.0 |
| Jul 22, 2026 | 17.79 | 17.84 | 17.71 | 17.80 | 162155.0 |
| Jul 21, 2026 | 17.41 | 17.67 | 17.31 | 17.63 | 327590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 62.31 |
| Crédit Agricole SA | 11.10 |
| JPMorgan Chase & Co. | 356.70 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 9.901 |
| PS Ratio | 0.7514 |
| PEG Ratio | 0.0372 |
| Earnings Yield | 10.10% |
| Market Cap | 65.43B |
| PEGY Ratio | 0.0369 |
| Operating PE Ratio | 6.185 |
| Normalized PE Ratio | 9.902 |