Societe Generale SA (SCGLY)
5.43
+0.10
(+1.88%)
USD |
OTCM |
Mar 28, 15:59
Societe Generale Price: 5.43 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.31 | 5.34 | 5.30 | 5.33 | 1.015M |
Mar 26, 2024 | 5.30 | 5.332 | 5.29 | 5.29 | 128952.0 |
Mar 25, 2024 | 5.320 | 5.320 | 5.24 | 5.26 | 243822.0 |
Mar 22, 2024 | 5.39 | 5.40 | 5.33 | 5.34 | 102847.0 |
Mar 21, 2024 | 5.37 | 5.40 | 5.321 | 5.375 | 171294.0 |
Mar 20, 2024 | 5.23 | 5.35 | 5.22 | 5.32 | 831963.0 |
Mar 19, 2024 | 5.29 | 5.32 | 5.26 | 5.27 | 108286.0 |
Mar 18, 2024 | 5.23 | 5.23 | 5.19 | 5.19 | 116320.0 |
Mar 15, 2024 | 5.18 | 5.242 | 5.18 | 5.22 | 146413.0 |
Mar 14, 2024 | 5.18 | 5.190 | 5.07 | 5.10 | 273068.0 |
Mar 13, 2024 | 5.23 | 5.26 | 5.21 | 5.24 | 767065.0 |
Mar 12, 2024 | 5.23 | 5.25 | 5.17 | 5.20 | 457414.0 |
Mar 11, 2024 | 5.10 | 5.167 | 5.08 | 5.14 | 324537.0 |
Mar 08, 2024 | 5.16 | 5.16 | 5.092 | 5.11 | 129676.0 |
Mar 07, 2024 | 5.09 | 5.12 | 5.07 | 5.09 | 242234.0 |
Mar 06, 2024 | 5.05 | 5.05 | 4.98 | 4.99 | 607424.0 |
Mar 05, 2024 | 4.93 | 5.01 | 4.93 | 4.98 | 248857.0 |
Mar 04, 2024 | 4.95 | 5.00 | 4.92 | 4.96 | 892318.0 |
Mar 01, 2024 | 4.960 | 4.989 | 4.933 | 4.98 | 163142.0 |
Feb 29, 2024 | 4.928 | 4.93 | 4.86 | 4.87 | 146026.0 |
Feb 28, 2024 | 4.920 | 4.93 | 4.89 | 4.92 | 651814.0 |
Feb 27, 2024 | 4.87 | 4.91 | 4.86 | 4.86 | 152228.0 |
Feb 26, 2024 | 4.87 | 4.910 | 4.85 | 4.86 | 164581.0 |
Feb 23, 2024 | 4.87 | 4.940 | 4.87 | 4.90 | 176978.0 |
Feb 22, 2024 | 4.90 | 4.955 | 4.85 | 4.91 | 232550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.555
Minimum
May 15 2020
8.38
Maximum
Feb 10 2022
5.112
Average
5.11
Median
May 29 2019
Price Benchmarks
BNP Paribas | 35.74 |
Wendel SE | 101.02 |
Eurazeo SE | 58.64 |
Peugeot Invest | 107.90 |
Tikehau Capital SCA | 23.19 |
Price Related Metrics
PE Ratio | 11.54 |
PEG Ratio | 0.1146 |
Price to Book Value | 0.2965 |
Earnings Yield | 8.66% |
Market Cap | 21.62B |
PEGY Ratio | 0.1074 |
Normalized PE Ratio | 8.029 |