Societe Generale SA (SCGLY)
5.662
-0.01
(-0.14%)
USD |
OTCM |
Nov 21, 15:16
Societe Generale Price: 5.662 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.58 | 5.70 | 5.58 | 5.67 | 629497.0 |
| Nov 19, 2024 | 5.55 | 5.63 | 5.53 | 5.57 | 348574.0 |
| Nov 18, 2024 | 5.56 | 5.69 | 5.56 | 5.66 | 377760.0 |
| Nov 15, 2024 | 5.53 | 5.58 | 5.53 | 5.56 | 549224.0 |
| Nov 14, 2024 | 5.55 | 5.586 | 5.51 | 5.51 | 602136.0 |
| Nov 13, 2024 | 5.53 | 5.56 | 5.476 | 5.52 | 465547.0 |
| Nov 12, 2024 | 5.65 | 5.68 | 5.605 | 5.67 | 503547.0 |
| Nov 11, 2024 | 5.765 | 5.78 | 5.735 | 5.745 | 473289.0 |
| Nov 08, 2024 | 5.76 | 5.76 | 5.68 | 5.76 | 436614.0 |
| Nov 07, 2024 | 5.80 | 5.93 | 5.770 | 5.85 | 763683.0 |
| Nov 06, 2024 | 5.74 | 5.89 | 5.73 | 5.83 | 592756.0 |
| Nov 05, 2024 | 5.79 | 5.94 | 5.79 | 5.92 | 642727.0 |
| Nov 04, 2024 | 6.09 | 6.09 | 5.925 | 5.98 | 462146.0 |
| Nov 01, 2024 | 5.92 | 6.012 | 5.92 | 5.97 | 444997.0 |
| Oct 31, 2024 | 5.71 | 5.80 | 5.70 | 5.80 | 826832.0 |
| Oct 30, 2024 | 5.12 | 5.23 | 5.12 | 5.21 | 480118.0 |
| Oct 29, 2024 | 5.184 | 5.22 | 5.17 | 5.21 | 551428.0 |
| Oct 28, 2024 | 5.15 | 5.23 | 5.15 | 5.23 | 632001.0 |
| Oct 25, 2024 | 5.18 | 5.21 | 5.09 | 5.11 | 741415.0 |
| Oct 24, 2024 | 5.21 | 5.22 | 5.17 | 5.21 | 518860.0 |
| Oct 23, 2024 | 5.17 | 5.21 | 5.13 | 5.20 | 1.239M |
| Oct 22, 2024 | 5.17 | 5.25 | 5.16 | 5.24 | 844127.0 |
| Oct 21, 2024 | 5.24 | 5.26 | 5.17 | 5.17 | 144696.0 |
| Oct 18, 2024 | 5.26 | 5.27 | 5.205 | 5.263 | 597182.0 |
| Oct 17, 2024 | 5.13 | 5.14 | 5.09 | 5.09 | 334597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.555
Minimum
May 15 2020
8.38
Maximum
Feb 10 2022
5.076
Average
5.08
Median
Mar 15 2022
Price Benchmarks
| Wendel SE | 96.11 |
| Eurazeo SE | 58.64 |
| Peugeot Invest | 83.50 |
| Tikehau Capital SCA | 22.06 |
| AMTD IDEA Group | 1.175 |
Price Related Metrics
| PE Ratio | 8.326 |
| PS Ratio | 0.3595 |
| PEG Ratio | 0.4715 |
| Price to Book Value | 0.2994 |
| Earnings Yield | 12.01% |
| Market Cap | 22.55B |
| PEGY Ratio | 0.3948 |
| Normalized PE Ratio | 6.880 |