Crédit Agricole SA (CRARY)
10.64
-0.11
(-1.02%)
USD |
OTCM |
Sep 14, 16:00
Crédit Agricole Price : 10.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.62 | 10.69 | 10.58 | 10.64 | 65283.00 |
| Sep 11, 2026 | 10.80 | 10.81 | 10.70 | 10.75 | 131200.0 |
| Sep 10, 2026 | 10.72 | 10.75 | 10.65 | 10.66 | 57058.00 |
| Sep 09, 2026 | 10.64 | 10.71 | 10.62 | 10.67 | 68937.00 |
| Sep 08, 2026 | 10.74 | 10.81 | 10.71 | 10.72 | 47920.00 |
| Sep 04, 2026 | 10.89 | 10.92 | 10.79 | 10.91 | 33263.00 |
| Sep 03, 2026 | 10.93 | 10.99 | 10.90 | 10.95 | 54421.00 |
| Sep 02, 2026 | 10.73 | 10.76 | 10.70 | 10.75 | 42203.00 |
| Sep 01, 2026 | 10.65 | 10.74 | 10.61 | 10.66 | 49844.00 |
| Aug 31, 2026 | 10.70 | 10.74 | 10.64 | 10.72 | 63820.00 |
| Aug 28, 2026 | 10.63 | 10.68 | 10.59 | 10.61 | 96722.00 |
| Aug 27, 2026 | 10.70 | 10.72 | 10.55 | 10.58 | 57392.00 |
| Aug 26, 2026 | 11.10 | 11.10 | 11.00 | 11.04 | 44323.00 |
| Aug 25, 2026 | 11.00 | 11.08 | 11.00 | 11.08 | 30444.00 |
| Aug 24, 2026 | 11.10 | 11.11 | 11.05 | 11.10 | 40674.00 |
| Aug 21, 2026 | 11.09 | 11.14 | 11.07 | 11.10 | 35850.00 |
| Aug 20, 2026 | 11.10 | 11.16 | 11.06 | 11.10 | 33528.00 |
| Aug 19, 2026 | 11.18 | 11.24 | 11.09 | 11.13 | 46912.00 |
| Aug 18, 2026 | 11.42 | 11.42 | 11.32 | 11.32 | 32007.00 |
| Aug 17, 2026 | 11.59 | 11.62 | 11.52 | 11.54 | 56995.00 |
| Aug 14, 2026 | 11.56 | 11.66 | 11.56 | 11.60 | 36107.00 |
| Aug 13, 2026 | 11.59 | 11.59 | 11.53 | 11.56 | 77331.00 |
| Aug 12, 2026 | 11.53 | 11.61 | 11.53 | 11.57 | 115862.0 |
| Aug 11, 2026 | 11.47 | 11.56 | 11.46 | 11.49 | 49413.00 |
| Aug 10, 2026 | 11.34 | 11.47 | 11.34 | 11.42 | 132202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 59.67 |
| Société Générale SA | 17.01 |
| Ameris Bancorp | 84.76 |
| Arrow Financial Corp. | 38.85 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 8.749 |
| PS Ratio | 0.548 |
| Price to Book Value | 0.852 |
| Price to Free Cash Flow | 1.009 |
| Earnings Yield | 11.43% |
| Market Cap | 64.38B |
| Operating PE Ratio | 4.863 |
| Normalized PE Ratio | 7.943 |