Credit Agricole SA (CRARY)
7.74
+0.03
(+0.39%)
USD |
OTCM |
Apr 25, 16:00
Credit Agricole Price: 7.74 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.66 | 7.76 | 7.64 | 7.74 | 163242.0 |
| Apr 24, 2024 | 7.66 | 7.71 | 7.630 | 7.71 | 292523.0 |
| Apr 23, 2024 | 7.63 | 7.67 | 7.62 | 7.645 | 65504.00 |
| Apr 22, 2024 | 7.53 | 7.58 | 7.51 | 7.56 | 59581.00 |
| Apr 19, 2024 | 7.415 | 7.44 | 7.398 | 7.40 | 32201.00 |
| Apr 18, 2024 | 7.318 | 7.39 | 7.290 | 7.34 | 119700.0 |
| Apr 17, 2024 | 7.26 | 7.29 | 7.204 | 7.238 | 182769.0 |
| Apr 16, 2024 | 7.16 | 7.19 | 7.12 | 7.19 | 228476.0 |
| Apr 15, 2024 | 7.36 | 7.36 | 7.24 | 7.24 | 76939.00 |
| Apr 12, 2024 | 7.28 | 7.290 | 7.245 | 7.255 | 54441.00 |
| Apr 11, 2024 | 7.338 | 7.39 | 7.26 | 7.39 | 90521.00 |
| Apr 10, 2024 | 7.49 | 7.53 | 7.455 | 7.46 | 354832.0 |
| Apr 09, 2024 | 7.64 | 7.64 | 7.55 | 7.60 | 153697.0 |
| Apr 08, 2024 | 7.63 | 7.65 | 7.60 | 7.64 | 60246.00 |
| Apr 05, 2024 | 7.50 | 7.60 | 7.49 | 7.58 | 186326.0 |
| Apr 04, 2024 | 7.66 | 7.68 | 7.51 | 7.51 | 200257.0 |
| Apr 03, 2024 | 7.51 | 7.58 | 7.51 | 7.56 | 279243.0 |
| Apr 02, 2024 | 7.43 | 7.444 | 7.40 | 7.42 | 143354.0 |
| Apr 01, 2024 | 7.21 | 7.47 | 7.21 | 7.40 | 131296.0 |
| Mar 28, 2024 | 7.41 | 7.45 | 7.39 | 7.42 | 125002.0 |
| Mar 27, 2024 | 7.290 | 7.35 | 7.28 | 7.308 | 197913.0 |
| Mar 26, 2024 | 7.29 | 7.36 | 7.29 | 7.30 | 194938.0 |
| Mar 25, 2024 | 7.19 | 7.228 | 7.19 | 7.21 | 93469.00 |
| Mar 22, 2024 | 7.23 | 7.24 | 7.17 | 7.19 | 110688.0 |
| Mar 21, 2024 | 7.24 | 7.27 | 7.21 | 7.26 | 213196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
8.02
Maximum
May 12 2021
5.998
Average
6.07
Median
Jul 09 2019
Price Benchmarks
| AXA SA | 36.06 |
| SCOR SE | 3.205 |
| BNP Paribas | 36.80 |
| Societe Generale SA | 5.47 |
| Edenred SE | 24.45 |
Price Related Metrics
| PE Ratio | 7.523 |
| PS Ratio | 1.982 |
| PEG Ratio | 0.3801 |
| Price to Book Value | 0.5960 |
| Earnings Yield | 13.29% |
| Market Cap | 46.83B |
| PEGY Ratio | 0.2778 |
| Normalized PE Ratio | 9.077 |