Crédit Agricole SA (CRARY)
11.10
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Crédit Agricole Price : 11.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.10 | 11.11 | 11.05 | 11.10 | 40674.00 |
| Aug 21, 2026 | 11.09 | 11.14 | 11.07 | 11.10 | 35850.00 |
| Aug 20, 2026 | 11.10 | 11.16 | 11.06 | 11.10 | 33528.00 |
| Aug 19, 2026 | 11.18 | 11.24 | 11.09 | 11.13 | 46912.00 |
| Aug 18, 2026 | 11.42 | 11.42 | 11.32 | 11.32 | 32007.00 |
| Aug 17, 2026 | 11.59 | 11.62 | 11.52 | 11.54 | 56995.00 |
| Aug 14, 2026 | 11.56 | 11.66 | 11.56 | 11.60 | 36107.00 |
| Aug 13, 2026 | 11.59 | 11.59 | 11.53 | 11.56 | 77331.00 |
| Aug 12, 2026 | 11.53 | 11.61 | 11.53 | 11.57 | 115862.0 |
| Aug 11, 2026 | 11.47 | 11.56 | 11.46 | 11.49 | 49413.00 |
| Aug 10, 2026 | 11.34 | 11.47 | 11.34 | 11.42 | 132202.0 |
| Aug 07, 2026 | 11.16 | 11.34 | 11.16 | 11.34 | 54710.00 |
| Aug 06, 2026 | 11.20 | 11.25 | 11.08 | 11.13 | 2.039M |
| Aug 05, 2026 | 11.04 | 11.23 | 11.04 | 11.16 | 554634.0 |
| Aug 04, 2026 | 11.09 | 11.14 | 11.02 | 11.13 | 82777.00 |
| Aug 03, 2026 | 11.15 | 11.17 | 11.09 | 11.15 | 277020.0 |
| Jul 31, 2026 | 11.02 | 11.08 | 10.93 | 11.08 | 439659.0 |
| Jul 30, 2026 | 10.68 | 10.82 | 10.64 | 10.80 | 539688.0 |
| Jul 29, 2026 | 10.41 | 10.50 | 10.36 | 10.45 | 163701.0 |
| Jul 28, 2026 | 10.51 | 10.63 | 10.51 | 10.61 | 358049.0 |
| Jul 27, 2026 | 10.50 | 10.59 | 10.50 | 10.58 | 50111.00 |
| Jul 24, 2026 | 10.41 | 10.49 | 10.40 | 10.42 | 94909.00 |
| Jul 23, 2026 | 10.22 | 10.25 | 10.17 | 10.21 | 90640.00 |
| Jul 22, 2026 | 10.36 | 10.37 | 10.34 | 10.34 | 149036.0 |
| Jul 21, 2026 | 10.20 | 10.30 | 10.17 | 10.28 | 242636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 62.31 |
| Société Générale SA | 17.58 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 9.127 |
| PS Ratio | 0.5717 |
| Price to Book Value | 0.8888 |
| Price to Free Cash Flow | 1.052 |
| Earnings Yield | 10.96% |
| Market Cap | 67.17B |
| Operating PE Ratio | 5.073 |
| Normalized PE Ratio | 8.287 |