Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 22.30 22.45 22.11 22.26 743810.0
Jul 05, 2022 22.52 23.11 22.38 23.04 544233.0
Jul 01, 2022 23.48 23.95 23.29 23.95 377987.0
Jun 30, 2022 23.40 24.10 23.15 24.00 607113.0
Jun 29, 2022 24.75 24.87 24.55 24.69 964831.0
Jun 28, 2022 25.35 25.49 24.90 24.99 782264.0
Jun 27, 2022 25.32 25.50 25.10 25.24 904250.0
Jun 24, 2022 25.09 25.55 25.07 25.46 306044.0
Jun 23, 2022 24.97 24.98 24.43 24.80 263034.0
Jun 22, 2022 25.85 26.25 25.76 25.83 280993.0
Jun 21, 2022 26.11 26.22 25.90 25.99 391868.0
Jun 17, 2022 25.17 25.44 24.94 25.14 505108.0
Jun 16, 2022 24.86 25.43 24.72 25.26 365325.0
Jun 15, 2022 25.38 25.76 25.06 25.69 933323.0
Jun 14, 2022 25.04 25.08 24.60 24.75 1.066M
Jun 13, 2022 24.37 24.92 24.21 24.43 561735.0
Jun 10, 2022 25.84 25.86 25.42 25.68 865671.0
Jun 09, 2022 27.53 27.61 26.93 26.99 196960.0
Jun 08, 2022 27.91 28.09 27.68 27.69 172687.0
Jun 07, 2022 27.98 28.34 27.89 28.21 358071.0
Jun 06, 2022 28.82 28.85 28.36 28.41 649920.0
Jun 03, 2022 28.39 28.42 28.10 28.14 727360.0
Jun 02, 2022 28.25 28.76 28.12 28.76 467311.0
Jun 01, 2022 28.81 28.81 28.07 28.38 189208.0
May 31, 2022 28.71 28.87 28.42 28.72 1.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.28
Minimum
Apr 03 2020
42.60
Maximum
Jan 26 2018
28.88
Average
28.51
Median
Mar 23 2022

Price Benchmarks

Price Related Metrics