BNP Paribas (BNPQY)
36.49
+0.15
(+0.41%)
USD |
OTCM |
May 03, 16:00
BNP Paribas Price: 36.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.56 | 36.62 | 36.23 | 36.49 | 80795.00 |
May 02, 2024 | 36.23 | 36.41 | 36.06 | 36.34 | 97808.00 |
May 01, 2024 | 36.00 | 36.59 | 34.97 | 36.00 | 83082.00 |
Apr 30, 2024 | 36.20 | 36.31 | 35.95 | 36.00 | 168923.0 |
Apr 29, 2024 | 36.16 | 36.39 | 36.07 | 36.23 | 126615.0 |
Apr 26, 2024 | 36.18 | 36.32 | 35.59 | 35.88 | 141246.0 |
Apr 25, 2024 | 36.43 | 36.96 | 36.15 | 36.80 | 151247.0 |
Apr 24, 2024 | 36.13 | 36.52 | 35.99 | 36.50 | 94089.00 |
Apr 23, 2024 | 36.00 | 36.49 | 35.99 | 36.46 | 90532.00 |
Apr 22, 2024 | 35.42 | 35.79 | 35.29 | 35.58 | 96757.00 |
Apr 19, 2024 | 34.82 | 35.07 | 34.79 | 34.85 | 81009.00 |
Apr 18, 2024 | 34.59 | 35.00 | 34.57 | 34.61 | 101503.0 |
Apr 17, 2024 | 34.41 | 34.59 | 34.01 | 34.25 | 183725.0 |
Apr 16, 2024 | 34.13 | 34.13 | 33.77 | 34.08 | 501473.0 |
Apr 15, 2024 | 35.27 | 35.39 | 34.68 | 34.73 | 163519.0 |
Apr 12, 2024 | 34.77 | 35.00 | 34.61 | 34.64 | 131704.0 |
Apr 11, 2024 | 35.44 | 35.46 | 34.71 | 35.30 | 130338.0 |
Apr 10, 2024 | 35.71 | 36.08 | 35.57 | 35.81 | 109805.0 |
Apr 09, 2024 | 36.56 | 36.62 | 36.11 | 36.31 | 97196.00 |
Apr 08, 2024 | 36.38 | 36.48 | 36.26 | 36.42 | 226909.0 |
Apr 05, 2024 | 35.79 | 36.13 | 35.71 | 36.06 | 271959.0 |
Apr 04, 2024 | 36.64 | 36.68 | 35.79 | 35.80 | 489050.0 |
Apr 03, 2024 | 35.88 | 36.17 | 35.86 | 35.95 | 543285.0 |
Apr 02, 2024 | 35.27 | 35.28 | 35.12 | 35.20 | 102495.0 |
Apr 01, 2024 | 34.71 | 35.85 | 34.71 | 35.55 | 162275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Apr 03 2020
38.20
Maximum
Feb 09 2022
27.87
Average
28.59
Median
Dec 21 2022
Price Benchmarks
Societe Generale SA | 5.33 |
AXA SA | 33.84 |
SCOR SE | 3.25 |
Credit Agricole SA | 7.88 |
Edenred SE | 24.30 |
Price Related Metrics
PE Ratio | 8.975 |
PS Ratio | 1.329 |
Price to Book Value | 0.6113 |
Earnings Yield | 11.14% |
Market Cap | 82.53B |
Normalized PE Ratio | 9.277 |