BNP Paribas (BNPQY)
22.26
-0.78 (-3.39%)
USD |
OTCM |
Jul 06, 16:00
BNP Paribas Price: 22.26 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 22.30 | 22.45 | 22.11 | 22.26 | 743810.0 |
| Jul 05, 2022 | 22.52 | 23.11 | 22.38 | 23.04 | 544233.0 |
| Jul 01, 2022 | 23.48 | 23.95 | 23.29 | 23.95 | 377987.0 |
| Jun 30, 2022 | 23.40 | 24.10 | 23.15 | 24.00 | 607113.0 |
| Jun 29, 2022 | 24.75 | 24.87 | 24.55 | 24.69 | 964831.0 |
| Jun 28, 2022 | 25.35 | 25.49 | 24.90 | 24.99 | 782264.0 |
| Jun 27, 2022 | 25.32 | 25.50 | 25.10 | 25.24 | 904250.0 |
| Jun 24, 2022 | 25.09 | 25.55 | 25.07 | 25.46 | 306044.0 |
| Jun 23, 2022 | 24.97 | 24.98 | 24.43 | 24.80 | 263034.0 |
| Jun 22, 2022 | 25.85 | 26.25 | 25.76 | 25.83 | 280993.0 |
| Jun 21, 2022 | 26.11 | 26.22 | 25.90 | 25.99 | 391868.0 |
| Jun 17, 2022 | 25.17 | 25.44 | 24.94 | 25.14 | 505108.0 |
| Jun 16, 2022 | 24.86 | 25.43 | 24.72 | 25.26 | 365325.0 |
| Jun 15, 2022 | 25.38 | 25.76 | 25.06 | 25.69 | 933323.0 |
| Jun 14, 2022 | 25.04 | 25.08 | 24.60 | 24.75 | 1.066M |
| Jun 13, 2022 | 24.37 | 24.92 | 24.21 | 24.43 | 561735.0 |
| Jun 10, 2022 | 25.84 | 25.86 | 25.42 | 25.68 | 865671.0 |
| Jun 09, 2022 | 27.53 | 27.61 | 26.93 | 26.99 | 196960.0 |
| Jun 08, 2022 | 27.91 | 28.09 | 27.68 | 27.69 | 172687.0 |
| Jun 07, 2022 | 27.98 | 28.34 | 27.89 | 28.21 | 358071.0 |
| Jun 06, 2022 | 28.82 | 28.85 | 28.36 | 28.41 | 649920.0 |
| Jun 03, 2022 | 28.39 | 28.42 | 28.10 | 28.14 | 727360.0 |
| Jun 02, 2022 | 28.25 | 28.76 | 28.12 | 28.76 | 467311.0 |
| Jun 01, 2022 | 28.81 | 28.81 | 28.07 | 28.38 | 189208.0 |
| May 31, 2022 | 28.71 | 28.87 | 28.42 | 28.72 | 1.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Apr 03 2020
42.60
Maximum
Jan 26 2018
28.88
Average
28.51
Median
Mar 23 2022
Price Benchmarks
| Wendel SE | 81.35 |
| Eurazeo SE | 73.30 |
| Peugeot Invest | 138.40 |
| Tikehau Capital SCA | 26.45 |
| Amundi SA | 50.59 |
Price Related Metrics
| PE Ratio | 5.222 |
| PS Ratio | 0.7416 |
| PEG Ratio | 0.1555 |
| Price to Book Value | 0.4132 |
| Earnings Yield | 19.15% |
| Market Cap | 54.91B |
| PEGY Ratio | 0.1126 |
| Normalized PE Ratio | 5.564 |