BNP Paribas (BNPQY)
29.79
-0.82
(-2.68%)
USD |
OTCM |
Nov 22, 16:00
BNP Paribas Price: 29.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.35 | 29.79 | 29.31 | 29.79 | 328224.0 |
| Nov 21, 2024 | 30.71 | 30.76 | 30.50 | 30.61 | 510302.0 |
| Nov 20, 2024 | 30.90 | 30.96 | 30.64 | 30.91 | 347784.0 |
| Nov 19, 2024 | 31.05 | 31.45 | 31.00 | 31.33 | 313268.0 |
| Nov 18, 2024 | 31.65 | 32.01 | 31.39 | 31.89 | 371147.0 |
| Nov 15, 2024 | 31.65 | 31.76 | 31.57 | 31.75 | 315091.0 |
| Nov 14, 2024 | 31.46 | 31.58 | 31.12 | 31.21 | 330685.0 |
| Nov 13, 2024 | 31.34 | 31.36 | 30.88 | 31.24 | 400470.0 |
| Nov 12, 2024 | 31.67 | 31.67 | 31.28 | 31.47 | 360379.0 |
| Nov 11, 2024 | 32.21 | 32.40 | 32.20 | 32.25 | 357180.0 |
| Nov 08, 2024 | 32.02 | 32.07 | 31.81 | 32.00 | 395582.0 |
| Nov 07, 2024 | 32.20 | 32.37 | 31.67 | 31.97 | 401880.0 |
| Nov 06, 2024 | 32.76 | 32.92 | 32.48 | 32.81 | 238197.0 |
| Nov 05, 2024 | 34.07 | 34.39 | 34.04 | 34.37 | 171348.0 |
| Nov 04, 2024 | 34.24 | 34.45 | 34.09 | 34.20 | 346928.0 |
| Nov 01, 2024 | 34.30 | 34.35 | 34.04 | 34.11 | 326155.0 |
| Oct 31, 2024 | 33.92 | 34.09 | 33.52 | 33.97 | 333418.0 |
| Oct 30, 2024 | 35.20 | 35.61 | 35.18 | 35.46 | 200484.0 |
| Oct 29, 2024 | 35.60 | 35.73 | 35.39 | 35.45 | 214739.0 |
| Oct 28, 2024 | 35.36 | 35.72 | 35.36 | 35.65 | 212735.0 |
| Oct 25, 2024 | 35.44 | 35.48 | 35.04 | 35.14 | 154097.0 |
| Oct 24, 2024 | 35.42 | 35.52 | 35.17 | 35.41 | 139804.0 |
| Oct 23, 2024 | 35.18 | 35.26 | 34.97 | 35.07 | 301586.0 |
| Oct 22, 2024 | 35.30 | 35.58 | 35.28 | 35.54 | 365388.0 |
| Oct 21, 2024 | 35.93 | 35.96 | 35.54 | 35.59 | 215880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Apr 03 2020
39.14
Maximum
May 16 2024
28.99
Average
30.46
Median
Price Benchmarks
| Wendel SE | 95.31 |
| Eurazeo SE | 58.64 |
| Peugeot Invest | 83.50 |
| Tikehau Capital SCA | 21.53 |
| AMTD IDEA Group | 1.26 |
Price Related Metrics
| PE Ratio | 6.852 |
| PS Ratio | 0.915 |
| Price to Book Value | 0.4823 |
| Earnings Yield | 14.59% |
| Market Cap | 67.32B |
| Normalized PE Ratio | 7.208 |