BNP Paribas SA (BNPQY)
58.64
+0.27
(+0.46%)
USD |
OTCM |
Jul 20, 16:00
BNP Paribas Price : 58.64 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 58.71 | 59.00 | 58.42 | 58.64 | 172271.0 |
| Jul 17, 2026 | 57.50 | 58.42 | 57.42 | 58.37 | 189290.0 |
| Jul 16, 2026 | 58.67 | 58.94 | 58.32 | 58.77 | 161314.0 |
| Jul 15, 2026 | 58.73 | 59.19 | 58.49 | 59.03 | 143622.0 |
| Jul 14, 2026 | 58.09 | 58.62 | 58.05 | 58.14 | 210659.0 |
| Jul 13, 2026 | 58.00 | 58.01 | 56.97 | 57.12 | 297356.0 |
| Jul 10, 2026 | 57.45 | 57.66 | 57.08 | 57.47 | 124230.0 |
| Jul 09, 2026 | 56.97 | 57.25 | 56.75 | 57.01 | 203764.0 |
| Jul 08, 2026 | 56.23 | 56.58 | 55.73 | 56.47 | 264937.0 |
| Jul 07, 2026 | 58.73 | 58.90 | 57.59 | 57.75 | 367067.0 |
| Jul 06, 2026 | 58.55 | 59.55 | 58.55 | 59.46 | 213025.0 |
| Jul 02, 2026 | 58.65 | 58.84 | 58.25 | 58.58 | 343641.0 |
| Jul 01, 2026 | 57.20 | 57.79 | 57.10 | 57.71 | 156980.0 |
| Jun 30, 2026 | 57.67 | 58.42 | 57.62 | 58.27 | 191869.0 |
| Jun 29, 2026 | 57.62 | 57.65 | 57.22 | 57.53 | 202696.0 |
| Jun 26, 2026 | 57.70 | 57.92 | 57.16 | 57.36 | 431460.0 |
| Jun 25, 2026 | 58.14 | 58.61 | 57.92 | 57.99 | 600953.0 |
| Jun 24, 2026 | 58.06 | 58.09 | 57.43 | 57.60 | 432283.0 |
| Jun 23, 2026 | 57.44 | 58.00 | 57.38 | 57.64 | 605405.0 |
| Jun 22, 2026 | 58.31 | 58.47 | 57.93 | 58.07 | 280638.0 |
| Jun 18, 2026 | 57.70 | 58.18 | 57.58 | 57.74 | 371583.0 |
| Jun 17, 2026 | 58.50 | 58.71 | 57.26 | 57.36 | 971303.0 |
| Jun 16, 2026 | 58.01 | 58.24 | 57.77 | 57.88 | 320672.0 |
| Jun 15, 2026 | 57.63 | 57.64 | 57.01 | 57.01 | 198012.0 |
| Jun 12, 2026 | 55.85 | 56.15 | 55.40 | 56.00 | 180775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crédit Agricole SA | 10.14 |
| Société Générale SA | 16.99 |
| HSBC Holdings Plc | 101.10 |
| ABN AMRO Bank NV | 42.52 |
| GBank Financial Holdings, Inc. | 31.73 |
Price Related Metrics
| PS Ratio | 0.7926 |
| PEG Ratio | 0.3994 |
| Price to Free Cash Flow | 9.164 |
| Earnings Yield | 9.91% |
| Market Cap | 129.02B |
| PEGY Ratio | 0.3321 |
| Operating PE Ratio | 7.026 |
| Normalized PE Ratio | 9.965 |