BNP Paribas SA (BNPQY)
59.67
-0.57
(-0.95%)
USD |
OTCM |
Sep 14, 16:00
BNP Paribas Price : 59.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.43 | 59.98 | 59.00 | 59.67 | 224901.0 |
| Sep 11, 2026 | 60.31 | 60.42 | 59.88 | 60.24 | 193445.0 |
| Sep 10, 2026 | 59.91 | 60.04 | 59.30 | 59.52 | 772123.0 |
| Sep 09, 2026 | 59.32 | 60.16 | 59.15 | 60.14 | 1.886M |
| Sep 08, 2026 | 60.27 | 60.67 | 59.83 | 59.83 | 217016.0 |
| Sep 04, 2026 | 60.68 | 60.96 | 60.52 | 60.69 | 171946.0 |
| Sep 03, 2026 | 60.59 | 60.79 | 60.18 | 60.78 | 120533.0 |
| Sep 02, 2026 | 59.77 | 60.10 | 59.58 | 59.89 | 216803.0 |
| Sep 01, 2026 | 59.56 | 59.86 | 58.95 | 59.03 | 1.198M |
| Aug 31, 2026 | 60.06 | 60.29 | 59.55 | 59.76 | 269258.0 |
| Aug 28, 2026 | 59.16 | 59.63 | 59.07 | 59.19 | 383304.0 |
| Aug 27, 2026 | 59.22 | 59.48 | 58.27 | 58.74 | 233402.0 |
| Aug 26, 2026 | 61.88 | 61.90 | 61.41 | 61.46 | 232087.0 |
| Aug 25, 2026 | 61.18 | 61.27 | 60.70 | 61.26 | 151071.0 |
| Aug 24, 2026 | 62.16 | 62.51 | 61.97 | 62.31 | 162335.0 |
| Aug 21, 2026 | 62.76 | 62.95 | 62.49 | 62.89 | 141264.0 |
| Aug 20, 2026 | 61.94 | 62.10 | 61.67 | 61.75 | 120776.0 |
| Aug 19, 2026 | 63.34 | 63.34 | 62.31 | 62.40 | 143048.0 |
| Aug 18, 2026 | 63.70 | 63.88 | 63.36 | 63.48 | 195992.0 |
| Aug 17, 2026 | 64.59 | 64.70 | 63.94 | 63.96 | 258797.0 |
| Aug 14, 2026 | 64.62 | 64.99 | 64.62 | 64.90 | 166773.0 |
| Aug 13, 2026 | 65.07 | 65.19 | 64.58 | 64.92 | 125068.0 |
| Aug 12, 2026 | 64.47 | 64.82 | 64.43 | 64.55 | 277767.0 |
| Aug 11, 2026 | 64.44 | 64.63 | 64.09 | 64.33 | 127860.0 |
| Aug 10, 2026 | 64.71 | 65.15 | 64.61 | 64.97 | 215694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crédit Agricole SA | 10.64 |
| Société Générale SA | 17.01 |
| UniCredit SpA | 48.95 |
| Popular, Inc. | 164.87 |
| Citigroup, Inc. | 136.17 |
Price Related Metrics
| PE Ratio | 8.853 |
| PS Ratio | 0.7293 |
| PEG Ratio | 0.1733 |
| Price to Free Cash Flow | 7.508 |
| Earnings Yield | 11.30% |
| Market Cap | 130.75B |
| PEGY Ratio | 0.1578 |
| Operating PE Ratio | 6.353 |
| Normalized PE Ratio | 8.589 |