Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 30.66 30.68 30.43 30.56 89983.00
Feb 22, 2024 30.44 30.48 30.34 30.41 184535.0
Feb 21, 2024 30.12 30.32 30.08 30.24 261739.0
Feb 20, 2024 29.74 29.98 29.74 29.88 272107.0
Feb 16, 2024 29.36 29.42 29.05 29.19 164213.0
Feb 15, 2024 28.81 29.22 28.79 29.13 154228.0
Feb 14, 2024 28.94 28.98 28.79 28.93 175123.0
Feb 13, 2024 29.01 29.01 28.53 28.69 170212.0
Feb 12, 2024 29.06 29.20 29.00 29.13 179526.0
Feb 09, 2024 28.81 28.96 28.58 28.94 169967.0
Feb 08, 2024 29.53 29.60 29.28 29.32 180735.0
Feb 07, 2024 29.64 29.67 29.42 29.63 235653.0
Feb 06, 2024 29.59 29.81 29.46 29.59 174852.0
Feb 05, 2024 30.15 30.21 30.00 30.09 428717.0
Feb 02, 2024 30.45 30.55 30.18 30.35 2.370M
Feb 01, 2024 31.50 31.59 30.80 31.10 386430.0
Jan 31, 2024 34.01 34.10 33.49 33.51 117322.0
Jan 30, 2024 33.75 33.82 33.60 33.75 116557.0
Jan 29, 2024 33.60 33.78 33.44 33.78 95713.00
Jan 26, 2024 33.99 34.05 33.84 33.89 101113.0
Jan 25, 2024 33.62 33.69 33.30 33.64 266674.0
Jan 24, 2024 33.86 33.93 33.60 33.60 116257.0
Jan 23, 2024 33.20 33.33 32.98 33.33 101036.0
Jan 22, 2024 33.63 33.72 33.37 33.40 105999.0
Jan 19, 2024 33.05 33.29 32.92 33.29 224505.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.28
Minimum
Apr 03 2020
38.20
Maximum
Feb 09 2022
27.52
Average
28.04
Median
Mar 27 2023

Price Benchmarks

Price Related Metrics