BNP Paribas (BNPQY)
35.18
+0.18
(+0.51%)
USD |
OTCM |
Jul 26, 16:00
BNP Paribas Price: 35.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 34.77 | 35.38 | 34.65 | 35.00 | 172914.0 |
| Jul 24, 2024 | 34.87 | 35.00 | 34.63 | 34.72 | 159567.0 |
| Jul 23, 2024 | 34.87 | 35.18 | 34.78 | 35.07 | 301652.0 |
| Jul 22, 2024 | 35.05 | 35.21 | 34.84 | 35.21 | 194984.0 |
| Jul 19, 2024 | 34.17 | 34.43 | 34.10 | 34.29 | 136900.0 |
| Jul 18, 2024 | 34.60 | 34.71 | 34.27 | 34.30 | 226854.0 |
| Jul 17, 2024 | 34.29 | 34.58 | 34.25 | 34.42 | 213977.0 |
| Jul 16, 2024 | 33.83 | 34.19 | 33.79 | 34.16 | 452838.0 |
| Jul 15, 2024 | 34.09 | 34.28 | 34.02 | 34.19 | 136563.0 |
| Jul 12, 2024 | 33.94 | 34.16 | 33.90 | 33.93 | 1.207M |
| Jul 11, 2024 | 33.66 | 33.81 | 33.59 | 33.65 | 268380.0 |
| Jul 10, 2024 | 33.33 | 33.53 | 33.27 | 33.40 | 393197.0 |
| Jul 09, 2024 | 32.87 | 33.18 | 32.72 | 32.96 | 664968.0 |
| Jul 08, 2024 | 34.22 | 34.36 | 33.73 | 33.80 | 289449.0 |
| Jul 05, 2024 | 34.55 | 34.58 | 34.17 | 34.43 | 177811.0 |
| Jul 03, 2024 | 33.82 | 34.01 | 33.81 | 33.90 | 137958.0 |
| Jul 02, 2024 | 32.81 | 33.00 | 32.74 | 32.97 | 151922.0 |
| Jul 01, 2024 | 33.32 | 33.38 | 33.00 | 33.07 | 280812.0 |
| Jun 28, 2024 | 31.70 | 32.14 | 31.70 | 32.14 | 799446.0 |
| Jun 27, 2024 | 32.12 | 32.22 | 32.07 | 32.19 | 395212.0 |
| Jun 26, 2024 | 32.07 | 32.44 | 32.03 | 32.34 | 234088.0 |
| Jun 25, 2024 | 32.28 | 32.56 | 32.22 | 32.54 | 638600.0 |
| Jun 24, 2024 | 32.62 | 33.02 | 32.59 | 32.90 | 441167.0 |
| Jun 21, 2024 | 31.65 | 31.78 | 31.49 | 31.62 | 381045.0 |
| Jun 20, 2024 | 31.89 | 32.35 | 31.88 | 32.35 | 427144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Apr 03 2020
39.14
Maximum
May 16 2024
28.37
Average
29.55
Median
Price Benchmarks
| AXA SA | 35.40 |
| SCOR SE | 2.33 |
| Credit Agricole SA | 7.49 |
| Societe Generale SA | 5.27 |
| AMTD IDEA Group | 1.55 |
Price Related Metrics
| PE Ratio | 8.395 |
| PS Ratio | 1.097 |
| Price to Book Value | 0.6070 |
| Earnings Yield | 11.91% |
| Market Cap | 79.50B |
| Normalized PE Ratio | 8.871 |