BNP Paribas SA (BNPQY)
61.26
-1.04
(-1.68%)
USD |
OTCM |
Aug 25, 16:00
BNP Paribas Price : 61.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.18 | 61.27 | 60.70 | 61.26 | 151071.0 |
| Aug 24, 2026 | 62.16 | 62.51 | 61.97 | 62.31 | 162335.0 |
| Aug 21, 2026 | 62.76 | 62.95 | 62.49 | 62.89 | 141264.0 |
| Aug 20, 2026 | 61.94 | 62.10 | 61.67 | 61.75 | 120776.0 |
| Aug 19, 2026 | 63.34 | 63.34 | 62.31 | 62.40 | 143048.0 |
| Aug 18, 2026 | 63.70 | 63.88 | 63.36 | 63.48 | 195992.0 |
| Aug 17, 2026 | 64.59 | 64.70 | 63.94 | 63.96 | 258797.0 |
| Aug 14, 2026 | 64.62 | 64.99 | 64.62 | 64.90 | 166773.0 |
| Aug 13, 2026 | 65.07 | 65.19 | 64.58 | 64.92 | 125068.0 |
| Aug 12, 2026 | 64.47 | 64.82 | 64.43 | 64.55 | 277767.0 |
| Aug 11, 2026 | 64.44 | 64.63 | 64.09 | 64.33 | 127860.0 |
| Aug 10, 2026 | 64.71 | 65.15 | 64.61 | 64.97 | 215694.0 |
| Aug 07, 2026 | 65.19 | 65.42 | 64.82 | 64.87 | 235398.0 |
| Aug 06, 2026 | 65.29 | 65.50 | 64.65 | 64.84 | 132313.0 |
| Aug 05, 2026 | 64.33 | 64.96 | 64.28 | 64.92 | 147558.0 |
| Aug 04, 2026 | 64.23 | 64.84 | 64.21 | 64.60 | 199720.0 |
| Aug 03, 2026 | 64.05 | 64.55 | 63.94 | 64.46 | 149565.0 |
| Jul 31, 2026 | 62.63 | 63.49 | 61.98 | 63.23 | 236169.0 |
| Jul 30, 2026 | 62.23 | 62.98 | 62.23 | 62.96 | 229913.0 |
| Jul 29, 2026 | 60.98 | 61.47 | 60.38 | 60.77 | 457046.0 |
| Jul 28, 2026 | 61.10 | 61.94 | 60.94 | 61.80 | 188496.0 |
| Jul 27, 2026 | 61.64 | 61.90 | 61.12 | 61.56 | 266336.0 |
| Jul 24, 2026 | 59.87 | 60.30 | 59.75 | 60.04 | 600959.0 |
| Jul 23, 2026 | 59.15 | 59.37 | 58.83 | 58.92 | 188504.0 |
| Jul 22, 2026 | 61.14 | 61.18 | 60.74 | 60.98 | 230070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crédit Agricole SA | 11.08 |
| Société Générale SA | 17.52 |
| UniCredit SpA | 49.35 |
| Popular, Inc. | 169.55 |
| Citigroup, Inc. | 133.25 |
Price Related Metrics
| PE Ratio | 9.090 |
| PS Ratio | 0.7488 |
| PEG Ratio | 0.178 |
| Price to Free Cash Flow | 7.709 |
| Earnings Yield | 11.00% |
| Market Cap | 134.25B |
| PEGY Ratio | 0.1624 |
| Operating PE Ratio | 6.523 |
| Normalized PE Ratio | 8.818 |