Societe Generale SA (SCGLF)

27.60 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Societe Generale Price: 27.60 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 27.60 27.60 27.60 27.60 0.000
Nov 19, 2024 27.60 27.60 27.60 27.60 0.000
Nov 18, 2024 27.60 27.60 27.60 27.60 200.00
Nov 15, 2024 27.00 27.00 27.00 27.00 0.000
Nov 14, 2024 27.00 27.00 27.00 27.00 17100.00
Nov 13, 2024 29.00 29.00 29.00 29.00 0.000
Nov 12, 2024 29.00 29.00 29.00 29.00 0.000
Nov 11, 2024 29.00 29.00 29.00 29.00 200.00
Nov 08, 2024 29.00 29.00 29.00 29.00 0.000
Nov 07, 2024 29.00 29.00 29.00 29.00 0.000
Nov 06, 2024 29.00 29.00 29.00 29.00 0.000
Nov 05, 2024 29.00 29.00 29.00 29.00 0.000
Nov 04, 2024 29.00 29.00 29.00 29.00 500.00
Nov 01, 2024 29.00 29.00 29.00 29.00 300.00
Oct 31, 2024 27.40 27.40 27.40 27.40 46.00
Oct 30, 2024 26.50 26.50 26.50 26.50 0.000
Oct 29, 2024 26.50 26.50 26.50 26.50 0.000
Oct 28, 2024 26.50 26.50 26.50 26.50 0.000
Oct 25, 2024 26.50 26.50 26.50 26.50 0.000
Oct 24, 2024 26.50 26.50 26.50 26.50 0.000
Oct 23, 2024 26.50 26.50 26.50 26.50 0.000
Oct 22, 2024 26.50 26.50 26.50 26.50 200.00
Oct 21, 2024 25.10 25.10 25.10 25.10 0.000
Oct 18, 2024 25.10 25.10 25.10 25.10 4.000
Oct 17, 2024 26.35 26.35 26.35 26.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.60
Minimum
May 14 2020
40.85
Maximum
Feb 10 2022
25.16
Average
25.05
Median
Mar 09 2022

Price Benchmarks

Wendel SE 96.11
Eurazeo SE 58.64
Peugeot Invest 83.50
Tikehau Capital SCA 22.06
AMTD IDEA Group 1.175

Price Related Metrics

PE Ratio 8.117
PS Ratio 0.3505
PEG Ratio 0.4597
Price to Book Value 0.2918
Earnings Yield 12.32%
Market Cap 21.98B
PEGY Ratio 0.3829
Normalized PE Ratio 6.708