Societe Generale SA (SCGLF)

26.60 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Societe Generale Price: 26.60 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 26.60 26.60 26.60 26.60 0.000
May 03, 2024 26.60 26.60 26.60 26.60 34.00
May 02, 2024 27.90 27.90 27.90 27.90 342.00
May 01, 2024 26.30 26.30 26.30 26.30 0.000
Apr 30, 2024 27.05 27.05 26.30 26.30 4750.00
Apr 29, 2024 25.95 25.95 25.95 25.95 0.000
Apr 26, 2024 25.95 25.95 25.95 25.95 49.00
Apr 25, 2024 26.90 26.90 26.90 26.90 0.000
Apr 24, 2024 26.90 26.90 26.90 26.90 0.000
Apr 23, 2024 26.90 26.90 26.90 26.90 48.00
Apr 22, 2024 26.70 26.70 26.70 26.70 0.000
Apr 19, 2024 26.70 26.70 26.70 26.70 0.000
Apr 18, 2024 26.70 26.70 26.70 26.70 0.000
Apr 17, 2024 26.70 26.70 26.70 26.70 0.000
Apr 16, 2024 26.70 26.70 26.70 26.70 0.000
Apr 15, 2024 26.70 26.70 26.70 26.70 100.00
Apr 12, 2024 26.87 26.87 26.87 26.87 0.000
Apr 11, 2024 26.87 26.87 26.87 26.87 66.00
Apr 10, 2024 27.63 27.63 27.63 27.63 0.000
Apr 09, 2024 27.63 27.63 27.63 27.63 0.000
Apr 08, 2024 27.63 27.63 27.63 27.63 0.000
Apr 05, 2024 27.63 27.63 27.63 27.63 0.000
Apr 04, 2024 27.63 27.63 27.63 27.63 40.00
Apr 03, 2024 26.54 26.54 26.54 26.54 0.000
Apr 02, 2024 26.54 26.54 26.54 26.54 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.60
Minimum
May 14 2020
40.85
Maximum
Feb 10 2022
25.31
Average
25.36
Median
Mar 07 2024

Price Benchmarks

BNP Paribas 37.50
AXA SA 35.18
SCOR SE 3.33
Credit Agricole SA 8.18

Price Related Metrics

PE Ratio 12.66
PS Ratio 0.3802
PEG Ratio 0.1778
Price to Book Value 0.2912
Earnings Yield 7.90%
Market Cap 21.18B
PEGY Ratio 0.1622
Normalized PE Ratio 6.902