Société Générale SA (SCGLF)
84.22
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Société Générale Price : 84.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 14, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 11, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 6730.00 |
| Sep 10, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Sep 09, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 71736.00 |
| Sep 08, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Sep 04, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Sep 03, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 17717.00 |
| Sep 02, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Sep 01, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 31, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 28, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 27, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 26, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 25, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000 |
| Aug 24, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 3774.00 |
| Aug 21, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 5.000 |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 97.00 |
| Aug 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 4000.00 |
| Aug 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 35.00 |
| Aug 14, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 9100.00 |
| Aug 13, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 38230.00 |
| Aug 12, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 55.00 |
| Aug 11, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 58.72 |
| Crédit Agricole SA | 10.56 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 9.486 |
| PS Ratio | 0.72 |
| PEG Ratio | 0.0357 |
| Earnings Yield | 10.54% |
| Market Cap | 62.69B |
| PEGY Ratio | 0.0354 |
| Operating PE Ratio | 5.926 |
| Normalized PE Ratio | 9.487 |