Starlight Global Infrastructure ETF (SCGI.NO)
10.12
+0.01
(+0.10%)
CAD |
NEO |
May 01, 16:00
SCGI.NO Price: 10.12 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.06 | 10.06 | 10.06 | 10.12 | 112.00 |
Apr 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 26, 2024 | 10.10 | 10.10 | 10.10 | 10.11 | 3000.00 |
Apr 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
Apr 24, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
Apr 23, 2024 | 10.14 | 10.25 | 10.14 | 10.21 | 2280.00 |
Apr 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
Apr 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
Apr 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
Apr 17, 2024 | 10.11 | 10.11 | 10.11 | 10.14 | 503.00 |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Apr 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Apr 12, 2024 | 10.30 | 10.30 | 10.30 | 10.28 | 440.00 |
Apr 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Apr 10, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Apr 09, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Apr 08, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Apr 05, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -- |
Apr 04, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
Apr 03, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 800.00 |
Apr 02, 2024 | 10.31 | 10.31 | 10.31 | 10.35 | 367.00 |
Apr 01, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Mar 28, 2024 | 10.38 | 10.38 | 10.38 | 10.42 | 500.00 |
Mar 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Mar 23 2020
12.62
Maximum
Feb 18 2020
10.95
Average
11.06
Median
May 29 2019