Starlight Global Infrastructure Series ETF (SCGI.NO)
13.88
-0.02
(-0.14%)
CAD |
NEO |
Aug 28, 16:00
SCGI.NO Price : 13.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.88 | 13.88 | 13.86 | 13.88 | 1200.00 |
| Aug 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 4300.00 |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 18, 2026 | 14.14 | 14.14 | 14.10 | 14.10 | 3900.00 |
| Aug 17, 2026 | 14.43 | 14.43 | 14.26 | 14.27 | 2600.00 |
| Aug 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 300.00 |
| Aug 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 600.00 |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 500.00 |
| Aug 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 07, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000 |
| Aug 06, 2026 | 14.39 | 14.39 | 14.20 | 14.28 | 5200.00 |
| Aug 05, 2026 | 14.16 | 14.22 | 14.16 | 14.22 | 700.00 |
| Aug 04, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
| Jul 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median