BMO Brookfield GlbRenew Infrastructure Fund ETF Sr (GRNI.NO)
35.42
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
GRNI.NO Price : 35.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0.000 |
| Aug 27, 2026 | 35.54 | 35.54 | 35.42 | 35.42 | 800.00 |
| Aug 26, 2026 | 35.78 | 35.78 | 35.75 | 35.75 | 300.00 |
| Aug 25, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0.000 |
| Aug 24, 2026 | 35.23 | 35.49 | 35.22 | 35.49 | 1800.00 |
| Aug 21, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
| Aug 20, 2026 | 35.45 | 35.45 | 35.35 | 35.35 | 700.00 |
| Aug 19, 2026 | 35.74 | 35.78 | 35.74 | 35.78 | 3200.00 |
| Aug 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0.000 |
| Aug 17, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 100.00 |
| Aug 14, 2026 | 36.53 | 36.53 | 36.43 | 36.43 | 6600.00 |
| Aug 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 100.00 |
| Aug 12, 2026 | 36.87 | 36.94 | 36.68 | 36.68 | 2700.00 |
| Aug 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 500.00 |
| Aug 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 07, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 06, 2026 | 36.55 | 36.60 | 36.38 | 36.38 | 5200.00 |
| Aug 05, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0.000 |
| Aug 04, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0.000 |
| Jul 31, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0.000 |
| Jul 30, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0.000 |
| Jul 29, 2026 | 36.46 | 36.47 | 35.72 | 35.72 | 14700.00 |
| Jul 28, 2026 | 36.99 | 37.07 | 36.96 | 37.06 | 3900.00 |
| Jul 27, 2026 | 37.61 | 37.62 | 37.29 | 37.33 | 3400.00 |
| Jul 24, 2026 | 37.70 | 37.72 | 37.51 | 37.52 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median