BMO Brookfield GlbRenew Infrastructure Fund ETF Sr (GRNI.NO)
34.54
+0.15
(+0.44%)
CAD |
NEO |
Oct 30, 16:00
GRNI.NO Price : 34.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 34.62 | 34.79 | 34.50 | 34.54 | 8100.00 |
| Oct 29, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Oct 28, 2026 | 34.38 | 34.39 | 34.38 | 34.39 | 1900.00 |
| Oct 27, 2026 | 34.60 | 34.66 | 34.60 | 34.66 | 600.00 |
| Oct 26, 2026 | 34.73 | 34.84 | 34.48 | 34.48 | 20600.00 |
| Oct 23, 2026 | 34.41 | 34.42 | 34.40 | 34.42 | 1000.00 |
| Oct 22, 2026 | 34.78 | 34.90 | 34.71 | 34.90 | 19000.00 |
| Oct 21, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
| Oct 20, 2026 | 34.73 | 34.75 | 34.70 | 34.70 | 1900.00 |
| Oct 19, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000 |
| Oct 16, 2026 | 35.13 | 35.13 | 34.82 | 34.85 | 1900.00 |
| Oct 15, 2026 | 34.93 | 34.94 | 34.92 | 34.93 | 2200.00 |
| Oct 14, 2026 | 35.30 | 35.30 | 35.03 | 35.03 | 8600.00 |
| Oct 13, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
| Oct 09, 2026 | 35.17 | 35.32 | 35.15 | 35.31 | 7800.00 |
| Oct 08, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0.000 |
| Oct 07, 2026 | 35.03 | 35.09 | 34.94 | 34.94 | 4800.00 |
| Oct 06, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000 |
| Oct 05, 2026 | 34.82 | 34.95 | 34.82 | 34.95 | 300.00 |
| Oct 02, 2026 | 34.72 | 34.83 | 34.72 | 34.83 | 2300.00 |
| Oct 01, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0.000 |
| Sep 30, 2026 | 34.33 | 34.39 | 34.26 | 34.31 | 5200.00 |
| Sep 29, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 100.00 |
| Sep 28, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0.000 |
| Sep 25, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median