CI Global Sustainable Infrastructure ETF C$ Series (CGRN.TO)
27.17
-0.15
(-0.55%)
CAD |
TSX |
Aug 28, 16:00
CGRN.TO Price : 27.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.39 | 27.39 | 27.39 | 27.17 | 401.00 |
| Aug 27, 2026 | 27.49 | 27.49 | 27.49 | 27.32 | 0.000 |
| Aug 26, 2026 | 27.49 | 27.49 | 27.49 | 27.54 | 0.000 |
| Aug 25, 2026 | 27.49 | 27.49 | 27.49 | 27.39 | 100.00 |
| Aug 24, 2026 | 28.01 | 28.01 | 28.01 | 27.26 | 9.000 |
| Aug 21, 2026 | 28.01 | 28.01 | 28.01 | 27.25 | 1.000 |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 27.42 | 0.000 |
| Aug 19, 2026 | 28.01 | 28.01 | 28.01 | 27.36 | 0.000 |
| Aug 18, 2026 | 28.01 | 28.01 | 28.01 | 27.56 | 30.00 |
| Aug 17, 2026 | 28.01 | 28.01 | 28.01 | 27.61 | 26.00 |
| Aug 14, 2026 | 28.01 | 28.01 | 28.01 | 27.65 | 0.000 |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 27.62 | 0.000 |
| Aug 12, 2026 | 28.01 | 28.01 | 28.01 | 27.67 | 0.000 |
| Aug 11, 2026 | 28.01 | 28.01 | 28.01 | 27.52 | 0.000 |
| Aug 10, 2026 | 28.01 | 28.01 | 28.01 | 27.33 | 10.00 |
| Aug 07, 2026 | 28.01 | 28.01 | 28.01 | 27.50 | 3.000 |
| Aug 06, 2026 | 28.01 | 28.01 | 28.01 | 27.50 | 0.000 |
| Aug 05, 2026 | 28.01 | 28.01 | 28.01 | 27.51 | 0.000 |
| Aug 04, 2026 | 28.01 | 28.01 | 28.01 | 27.86 | 18.00 |
| Jul 31, 2026 | 28.01 | 28.01 | 28.01 | 27.58 | 0.000 |
| Jul 30, 2026 | 28.01 | 28.01 | 28.01 | 27.53 | 0.000 |
| Jul 29, 2026 | 28.01 | 28.01 | 28.01 | 27.08 | 1.000 |
| Jul 28, 2026 | 28.01 | 28.01 | 28.01 | 27.47 | 15.00 |
| Jul 27, 2026 | 28.01 | 28.01 | 28.01 | 27.74 | 8.000 |
| Jul 24, 2026 | 28.01 | 28.01 | 28.01 | 28.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median