Schaeffler AG (SCFLF)
6.85
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Schaeffler Price: 6.85 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 16, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 14, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 10, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| May 09, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1550.00 |
| May 08, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.000 |
| May 07, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1000.00 |
| May 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 |
| May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 209.00 |
| May 02, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
| May 01, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
| Apr 30, 2024 | 6.00 | 6.00 | 5.93 | 5.93 | 1101.00 |
| Apr 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 25, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 24, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 19, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 17, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 16, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Apr 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 23 2022
11.12
Maximum
Dec 05 2019
7.230
Average
7.00
Median
Sep 03 2020
Price Benchmarks
| CBD Of Denver Inc | 0.0010 |
| Volkswagen AG | 15.21 |
| Bayerische Motoren Werke AG | 34.72 |
| Jumia Technologies AG | 6.78 |
| MYT Netherlands Parent BV | 5.05 |
Price Related Metrics
| PE Ratio | 10.13 |
| PS Ratio | 0.2568 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 9.87% |
| Market Cap | 4.562B |
| Operating PE Ratio | 3.528 |
| Normalized PE Ratio | 9.781 |