Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 0.0036 0.0036 0.0033 0.0034 9.128M
Jan 21, 2022 0.004 0.0042 0.0034 0.0036 19.23M
Jan 20, 2022 0.004 0.0042 0.0039 0.0041 4.066M
Jan 19, 2022 0.0041 0.0041 0.0039 0.0040 6.554M
Jan 18, 2022 0.0040 0.0043 0.0039 0.0041 12.48M
Jan 14, 2022 0.004 0.0044 0.0039 0.004 5.733M
Jan 13, 2022 0.0043 0.0047 0.0039 0.0040 12.23M
Jan 12, 2022 0.0043 0.0049 0.0042 0.0042 7.219M
Jan 11, 2022 0.0048 0.0048 0.0043 0.0043 10.52M
Jan 10, 2022 0.0042 0.0046 0.0039 0.0042 30.31M
Jan 07, 2022 0.004 0.0043 0.0038 0.0039 13.79M
Jan 06, 2022 0.0043 0.0044 0.004 0.0041 16.13M
Jan 05, 2022 0.0046 0.0046 0.0041 0.0044 12.46M
Jan 04, 2022 0.0042 0.0049 0.0042 0.0043 18.31M
Jan 03, 2022 0.0044 0.0049 0.0041 0.0045 14.14M
Dec 31, 2021 0.005 0.0052 0.0045 0.0045 14.21M
Dec 30, 2021 0.0047 0.0052 0.004 0.005 39.47M
Dec 29, 2021 0.0039 0.0048 0.0039 0.0041 37.30M
Dec 28, 2021 0.0042 0.0042 0.0036 0.0039 14.20M
Dec 27, 2021 0.0041 0.0043 0.0038 0.004 20.50M
Dec 23, 2021 0.004 0.0044 0.004 0.0041 7.331M
Dec 22, 2021 0.0042 0.0044 0.004 0.0042 10.87M
Dec 21, 2021 0.0042 0.0044 0.004 0.0041 10.70M
Dec 20, 2021 0.0043 0.0044 0.004 0.0042 12.73M
Dec 17, 2021 0.0042 0.0045 0.0041 0.0044 8.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 11 2017
0.032
Maximum
Feb 10 2021
0.0036
Average
0.0007
Median
May 30 2018