CBD Of Denver Inc (CBDD)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 31, 13:33
More

CBD Of Denver Price: 0.0003 for May 31, 2023

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7.547M
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26.69M
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5.370M
May 24, 2023 0.0003 0.0003 0.0002 0.0002 5.698M
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4.113M
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2.554M
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12.97M
May 18, 2023 0.0003 0.0003 0.0002 0.0002 17.95M
May 17, 2023 0.0003 0.0003 0.0002 0.0002 1.936M
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9.272M
May 15, 2023 0.0002 0.0003 0.0002 0.0002 16.76M
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14.32M
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9.447M
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16.47M
May 09, 2023 0.0002 0.0003 0.0002 0.0002 7.750M
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10.48M
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6.510M
May 04, 2023 0.0002 0.0003 0.0002 0.0003 14.49M
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14.52M
May 02, 2023 0.0002 0.0003 0.0002 0.0002 36.04M
May 01, 2023 0.0002 0.0003 0.0002 0.0003 7.161M
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 5.460M
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 72.41M
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 131.42M
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 30.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 26 2020
0.032
Maximum
Feb 10 2021
0.0037
Average
0.0012
Median
Jan 24 2019

Price Benchmarks

PhoneX Holdings Inc 1.55
Alpha Network Alliance Ventures Inc 0.0403
MYT Netherlands Parent BV 4.12
Sono Group NV 0.171
SIGNA Sports United NV 3.01

Price Related Metrics

Market Cap 1.171M