CBD Of Denver Inc (CBDD)

0.001 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

CBD Of Denver Price: 0.001 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.0015 0.0015 0.0008 0.001 107.54M
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 16.64M
Apr 11, 2024 0.0017 0.0017 0.0013 0.0015 78.58M
Apr 10, 2024 0.002 0.002 0.0014 0.0017 101.39M
Apr 09, 2024 0.002 0.0024 0.0018 0.002 76.48M
Apr 08, 2024 0.0012 0.002 0.0012 0.002 61.69M
Apr 05, 2024 0.0013 0.0014 0.001 0.0014 50.51M
Apr 04, 2024 0.0008 0.0014 0.0007 0.0013 243.33M
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 35.37M
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1.776M
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 10.05M
Mar 28, 2024 0.0007 0.0007 0.0006 0.0007 17.15M
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 35.59M
Mar 26, 2024 0.0006 0.0006 0.0005 0.0006 27.09M
Mar 25, 2024 0.0006 0.0006 0.0004 0.0005 11.37M
Mar 22, 2024 0.0004 0.0006 0.0004 0.0005 43.50M
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 1.470M
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 11.72M
Mar 19, 2024 0.0004 0.0005 0.0004 0.0004 11.18M
Mar 18, 2024 0.0004 0.0005 0.0004 0.0005 13.40M
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 28.83M
Mar 14, 2024 0.0004 0.0005 0.0004 0.0004 12.95M
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 2.091M
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 4.878M
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 15.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 26 2020
0.032
Maximum
Feb 10 2021
0.0037
Average
0.0011
Median
Jul 10 2020

Price Benchmarks

PhoneX Holdings Inc 1.20
Volkswagen AG 15.29
Jumia Technologies AG 4.14
MYT Netherlands Parent BV 3.54
Next e GO NV 0.032

Price Related Metrics

Market Cap 3.904M