Bayerische Motoren Werke AG (BMWYY)
37.32
+0.48
(+1.30%)
USD |
OTCM |
May 26, 16:00
Bayerische Motoren Werke Price: 37.32 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 37.05 | 37.39 | 36.96 | 37.32 | 42177.00 |
| May 25, 2023 | 36.91 | 36.91 | 36.69 | 36.84 | 24817.00 |
| May 24, 2023 | 37.17 | 37.17 | 36.63 | 36.67 | 47316.00 |
| May 23, 2023 | 37.30 | 37.61 | 37.30 | 37.41 | 27478.00 |
| May 22, 2023 | 37.46 | 37.67 | 37.33 | 37.51 | 29268.00 |
| May 19, 2023 | 37.28 | 37.34 | 37.12 | 37.29 | 26068.00 |
| May 18, 2023 | 36.69 | 37.21 | 36.57 | 36.89 | 45892.00 |
| May 17, 2023 | 36.21 | 36.36 | 36.07 | 36.30 | 147148.0 |
| May 16, 2023 | 36.20 | 36.20 | 35.95 | 35.95 | 95834.00 |
| May 15, 2023 | 36.38 | 36.41 | 36.19 | 36.33 | 39131.00 |
| May 12, 2023 | 36.40 | 36.40 | 35.90 | 36.12 | 62081.00 |
| May 11, 2023 | 39.71 | 40.22 | 38.98 | 40.15 | 37028.00 |
| May 10, 2023 | 39.88 | 40.16 | 39.80 | 39.99 | 35210.00 |
| May 09, 2023 | 40.00 | 40.30 | 39.45 | 40.19 | 78975.00 |
| May 08, 2023 | 40.28 | 40.38 | 39.95 | 39.95 | 41442.00 |
| May 05, 2023 | 38.80 | 39.75 | 38.80 | 39.64 | 82429.00 |
| May 04, 2023 | 37.95 | 38.25 | 37.70 | 38.15 | 32718.00 |
| May 03, 2023 | 37.16 | 37.75 | 37.12 | 37.12 | 33314.00 |
| May 02, 2023 | 37.14 | 37.16 | 36.75 | 36.95 | 28333.00 |
| May 01, 2023 | 37.53 | 37.53 | 37.02 | 37.15 | 72625.00 |
| Apr 28, 2023 | 36.98 | 37.45 | 36.92 | 37.32 | 35135.00 |
| Apr 27, 2023 | 37.46 | 37.47 | 36.96 | 37.20 | 51855.00 |
| Apr 26, 2023 | 37.23 | 37.39 | 37.00 | 37.15 | 47756.00 |
| Apr 25, 2023 | 37.38 | 37.38 | 36.86 | 36.94 | 44388.00 |
| Apr 24, 2023 | 37.22 | 37.50 | 37.19 | 37.45 | 68333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
40.19
Maximum
May 09 2023
28.50
Average
28.15
Median
Jan 29 2019
Price Benchmarks
| Jumia Technologies AG | 2.73 |
| MYT Netherlands Parent BV | 3.94 |
| AUTO1 Group | 8.73 |
| Sono Group NV | 0.18 |
| SIGNA Sports United NV | 3.21 |
Price Related Metrics
| PE Ratio | 6.201 |
| PS Ratio | 0.4299 |
| Price to Book Value | 0.7613 |
| Price to Free Cash Flow | 3.631 |
| Earnings Yield | 16.13% |
| Market Cap | 74.29B |
| Operating PE Ratio | 3.924 |
| Normalized PE Ratio | 6.203 |