Bayerische Motoren Werke AG (BMWYY)
28.96
-0.06 -0.21%
OTC Markets
Jan 22, 20:00
USD
Bayerische Motoren Werke Price:
28.96 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2008.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 29.10 | 29.15 | 28.92 | 28.96 | 28769.00 |
| Jan. 21, 2021 | 28.75 | 29.02 | 28.60 | 29.02 | 38391.00 |
| Jan. 20, 2021 | 28.27 | 28.70 | 28.26 | 28.70 | 44207.00 |
| Jan. 19, 2021 | 28.03 | 28.03 | 27.63 | 27.75 | 59686.00 |
| Jan. 15, 2021 | 28.00 | 28.06 | 27.68 | 27.85 | 82315.00 |
| Jan. 14, 2021 | 28.34 | 28.51 | 28.19 | 28.30 | 30916.00 |
| Jan. 13, 2021 | 28.13 | 28.18 | 28.01 | 28.05 | 33791.00 |
| Jan. 12, 2021 | 28.06 | 28.51 | 27.94 | 28.50 | 63566.00 |
| Jan. 11, 2021 | 27.97 | 28.23 | 27.83 | 28.14 | 65774.00 |
| Jan. 8, 2021 | 28.85 | 28.88 | 28.56 | 28.88 | 48910.00 |
| Jan. 7, 2021 | 29.28 | 29.36 | 28.97 | 29.12 | 44622.00 |
| Jan. 6, 2021 | 28.96 | 29.30 | 28.92 | 29.17 | 80951.00 |
| Jan. 5, 2021 | 28.99 | 29.22 | 28.88 | 29.11 | 27238.00 |
| Jan. 4, 2021 | 29.89 | 29.97 | 29.04 | 29.22 | 56290.00 |
| Dec. 31, 2020 | 29.70 | 30.38 | 28.97 | 29.35 | 34463.00 |
| Dec. 30, 2020 | 29.58 | 29.67 | 29.41 | 29.48 | 17417.00 |
| Dec. 29, 2020 | 29.86 | 29.88 | 29.70 | 29.75 | 21074.00 |
| Dec. 28, 2020 | 30.03 | 30.22 | 29.88 | 29.89 | 30613.00 |
| Dec. 24, 2020 | 29.92 | 30.00 | 29.74 | 29.95 | 14856.00 |
| Dec. 23, 2020 | 29.53 | 29.99 | 29.53 | 29.88 | 18307.00 |
| Dec. 22, 2020 | 29.56 | 29.56 | 29.16 | 29.24 | 27049.00 |
| Dec. 21, 2020 | 29.12 | 29.84 | 28.97 | 29.75 | 41228.00 |
| Dec. 18, 2020 | 30.46 | 30.46 | 30.15 | 30.34 | 46163.00 |
| Dec. 17, 2020 | 30.50 | 30.55 | 30.14 | 30.25 | 28812.00 |
| Dec. 16, 2020 | 30.56 | 30.56 | 30.08 | 30.31 | 45047.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Volkswagen AG | 21.92 |
| Tesla Inc | 846.64 |
| Toyota Motor Corp | 147.95 |
Price Range, Past 5 Years
| Minimum | 13.41 | Mar 19 2020 |
| Maximum | 39.49 | Jan 22 2018 |
| Average | 28.39 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 0.5306 |
| Price to Book Value | 0.8178 |
| Price to Free Cash Flow | 8.545 |
| Earnings Yield | 6.94% |
| Market Cap | 57.30B |
| Operating PE Ratio | 9.886 |
| Normalized PE Ratio | 14.63 |
News
Byron Wien's "10 Surprises also rans" include TSLA buying a major auto company
SA Breaking News 01/04 14:49 ET
SA Breaking News 01/04 14:49 ET
Advertisement
