Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 37.05 37.39 36.96 37.32 42177.00
May 25, 2023 36.91 36.91 36.69 36.84 24817.00
May 24, 2023 37.17 37.17 36.63 36.67 47316.00
May 23, 2023 37.30 37.61 37.30 37.41 27478.00
May 22, 2023 37.46 37.67 37.33 37.51 29268.00
May 19, 2023 37.28 37.34 37.12 37.29 26068.00
May 18, 2023 36.69 37.21 36.57 36.89 45892.00
May 17, 2023 36.21 36.36 36.07 36.30 147148.0
May 16, 2023 36.20 36.20 35.95 35.95 95834.00
May 15, 2023 36.38 36.41 36.19 36.33 39131.00
May 12, 2023 36.40 36.40 35.90 36.12 62081.00
May 11, 2023 39.71 40.22 38.98 40.15 37028.00
May 10, 2023 39.88 40.16 39.80 39.99 35210.00
May 09, 2023 40.00 40.30 39.45 40.19 78975.00
May 08, 2023 40.28 40.38 39.95 39.95 41442.00
May 05, 2023 38.80 39.75 38.80 39.64 82429.00
May 04, 2023 37.95 38.25 37.70 38.15 32718.00
May 03, 2023 37.16 37.75 37.12 37.12 33314.00
May 02, 2023 37.14 37.16 36.75 36.95 28333.00
May 01, 2023 37.53 37.53 37.02 37.15 72625.00
Apr 28, 2023 36.98 37.45 36.92 37.32 35135.00
Apr 27, 2023 37.46 37.47 36.96 37.20 51855.00
Apr 26, 2023 37.23 37.39 37.00 37.15 47756.00
Apr 25, 2023 37.38 37.38 36.86 36.94 44388.00
Apr 24, 2023 37.22 37.50 37.19 37.45 68333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.41
Minimum
Mar 19 2020
40.19
Maximum
May 09 2023
28.50
Average
28.15
Median
Jan 29 2019

Price Related Metrics