Bayerische Motoren Werke AG (BMWYY)
36.22
-0.78 (-2.11%)
USD |
OTCM |
Jan 20, 15:56
Bayerische Motoren Werke Price: 36.22 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 37.56 | 37.56 | 36.86 | 37.00 | 57422.00 |
| Jan 18, 2022 | 37.76 | 37.76 | 37.35 | 37.45 | 88434.00 |
| Jan 14, 2022 | 37.77 | 38.09 | 37.68 | 37.99 | 41529.00 |
| Jan 13, 2022 | 37.71 | 37.90 | 37.43 | 37.43 | 40669.00 |
| Jan 12, 2022 | 37.36 | 37.50 | 37.00 | 37.39 | 124282.0 |
| Jan 11, 2022 | 36.96 | 37.35 | 36.87 | 37.32 | 45708.00 |
| Jan 10, 2022 | 36.98 | 37.07 | 36.44 | 36.88 | 51254.00 |
| Jan 07, 2022 | 36.21 | 36.32 | 36.05 | 36.26 | 35404.00 |
| Jan 06, 2022 | 36.52 | 36.52 | 36.09 | 36.32 | 109347.0 |
| Jan 05, 2022 | 36.12 | 36.46 | 35.79 | 35.79 | 69992.00 |
| Jan 04, 2022 | 35.36 | 35.71 | 35.15 | 35.59 | 54365.00 |
| Jan 03, 2022 | 34.28 | 34.61 | 34.28 | 34.56 | 47341.00 |
| Dec 31, 2021 | 33.34 | 33.65 | 33.32 | 33.40 | 29472.00 |
| Dec 30, 2021 | 33.55 | 33.63 | 33.25 | 33.45 | 40596.00 |
| Dec 29, 2021 | 33.68 | 33.86 | 33.68 | 33.86 | 29609.00 |
| Dec 28, 2021 | 34.03 | 34.03 | 33.85 | 33.92 | 31827.00 |
| Dec 27, 2021 | 33.95 | 34.11 | 33.89 | 34.09 | 45775.00 |
| Dec 23, 2021 | 33.54 | 33.85 | 33.44 | 33.79 | 38426.00 |
| Dec 22, 2021 | 32.68 | 33.17 | 32.68 | 33.17 | 46030.00 |
| Dec 21, 2021 | 32.63 | 33.10 | 32.61 | 33.05 | 63496.00 |
| Dec 20, 2021 | 32.36 | 32.45 | 32.10 | 32.27 | 71587.00 |
| Dec 17, 2021 | 32.92 | 32.92 | 32.48 | 32.52 | 44730.00 |
| Dec 16, 2021 | 33.95 | 33.96 | 33.63 | 33.64 | 64813.00 |
| Dec 15, 2021 | 33.45 | 33.70 | 33.09 | 33.65 | 89530.00 |
| Dec 14, 2021 | 33.40 | 33.59 | 33.18 | 33.32 | 39351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
39.49
Maximum
Jan 22 2018
29.34
Average
30.04
Median
Price Benchmarks
| Volkswagen AG | 30.07 |
| Daimler AG | 20.44 |
| Porsche Automobil Holding SE | 9.80 |
| Audi AG | 1940.00 |
| Sono Group NV | 6.80 |
Price Related Metrics
| PE Ratio | 5.071 |
| PS Ratio | 0.5339 |
| PEG Ratio | 0.0199 |
| Price to Book Value | 0.8635 |
| Price to Free Cash Flow | 5.835 |
| Earnings Yield | 19.72% |
| Market Cap | 71.75B |
| PEGY Ratio | 0.0197 |
| Operating PE Ratio | 4.591 |
| Normalized PE Ratio | 5.185 |