Bayerische Motoren Werke AG (BMWYY)

28.96 -0.06  -0.21% OTC Markets Jan 22, 20:00 USD

Bayerische Motoren Werke Price:

28.96 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 29.10 29.15 28.92 28.96 28769.00
Jan. 21, 2021 28.75 29.02 28.60 29.02 38391.00
Jan. 20, 2021 28.27 28.70 28.26 28.70 44207.00
Jan. 19, 2021 28.03 28.03 27.63 27.75 59686.00
Jan. 15, 2021 28.00 28.06 27.68 27.85 82315.00
Jan. 14, 2021 28.34 28.51 28.19 28.30 30916.00
Jan. 13, 2021 28.13 28.18 28.01 28.05 33791.00
Jan. 12, 2021 28.06 28.51 27.94 28.50 63566.00
Jan. 11, 2021 27.97 28.23 27.83 28.14 65774.00
Jan. 8, 2021 28.85 28.88 28.56 28.88 48910.00
Jan. 7, 2021 29.28 29.36 28.97 29.12 44622.00
Jan. 6, 2021 28.96 29.30 28.92 29.17 80951.00
Jan. 5, 2021 28.99 29.22 28.88 29.11 27238.00
Jan. 4, 2021 29.89 29.97 29.04 29.22 56290.00
Dec. 31, 2020 29.70 30.38 28.97 29.35 34463.00
Dec. 30, 2020 29.58 29.67 29.41 29.48 17417.00
Dec. 29, 2020 29.86 29.88 29.70 29.75 21074.00
Dec. 28, 2020 30.03 30.22 29.88 29.89 30613.00
Dec. 24, 2020 29.92 30.00 29.74 29.95 14856.00
Dec. 23, 2020 29.53 29.99 29.53 29.88 18307.00
Dec. 22, 2020 29.56 29.56 29.16 29.24 27049.00
Dec. 21, 2020 29.12 29.84 28.97 29.75 41228.00
Dec. 18, 2020 30.46 30.46 30.15 30.34 46163.00
Dec. 17, 2020 30.50 30.55 30.14 30.25 28812.00
Dec. 16, 2020 30.56 30.56 30.08 30.31 45047.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Volkswagen AG 21.92
Tesla Inc 846.64
Toyota Motor Corp 147.95

Price Range, Past 5 Years

Minimum 13.41 Mar 19 2020
Maximum 39.49 Jan 22 2018
Average 28.39

Price Related Metrics

PE Ratio 14.41
PS Ratio 0.5306
Price to Book Value 0.8178
Price to Free Cash Flow 8.545
Earnings Yield 6.94%
Market Cap 57.30B
Operating PE Ratio 9.886
Normalized PE Ratio 14.63

News

BMW targets big year for electric vehicle sales
SA Breaking News 01/16 08:41 ET
BMW brand sales declined 2% in Q4
SA Breaking News 01/06 05:28 ET
European car registrations down 12% for November
SA Breaking News 12/17 06:10 ET
BMW warns on impact of hard Brexit
SA Breaking News 12/16 12:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.