Sterling Capital Hedged Equity Premium Income ETF (SCEP)
24.98
-0.02
(-0.08%)
USD |
BATS |
Aug 24, 16:00
SCEP Price : 24.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.45 | 25.01 | 24.45 | 24.98 | 34610.00 |
| Aug 21, 2026 | 24.95 | 25.00 | 24.92 | 25.00 | 32869.00 |
| Aug 20, 2026 | 25.16 | 25.16 | 24.93 | 24.95 | 26253.00 |
| Aug 19, 2026 | 25.15 | 25.22 | 25.12 | 25.12 | 27207.00 |
| Aug 18, 2026 | 25.32 | 25.33 | 25.24 | 25.27 | 34695.00 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.50 | 25.50 | 18004.00 |
| Aug 14, 2026 | 25.64 | 25.64 | 25.54 | 25.62 | 31867.00 |
| Aug 13, 2026 | 25.70 | 25.71 | 25.63 | 25.64 | 52532.00 |
| Aug 12, 2026 | 25.59 | 25.64 | 25.58 | 25.58 | 19076.00 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.50 | 25.51 | 37807.00 |
| Aug 10, 2026 | 25.68 | 25.68 | 25.52 | 25.60 | 60549.00 |
| Aug 07, 2026 | 25.57 | 25.66 | 25.55 | 25.64 | 18667.00 |
| Aug 06, 2026 | 25.60 | 25.60 | 25.48 | 25.52 | 30828.00 |
| Aug 05, 2026 | 25.50 | 25.60 | 25.45 | 25.49 | 22417.00 |
| Aug 04, 2026 | 25.20 | 25.52 | 25.20 | 25.49 | 35599.00 |
| Aug 03, 2026 | 24.81 | 25.05 | 24.81 | 25.02 | 22197.00 |
| Jul 31, 2026 | 24.87 | 24.94 | 24.68 | 24.87 | 14740.00 |
| Jul 30, 2026 | 24.56 | 24.65 | 24.50 | 24.64 | 23221.00 |
| Jul 29, 2026 | 24.58 | 24.65 | 24.26 | 24.26 | 13872.00 |
| Jul 28, 2026 | 24.52 | 24.69 | 24.52 | 24.59 | 22715.00 |
| Jul 27, 2026 | 24.81 | 24.81 | 24.54 | 24.65 | 29956.00 |
| Jul 24, 2026 | 24.78 | 24.80 | 24.61 | 24.61 | 13982.00 |
| Jul 23, 2026 | 24.58 | 24.73 | 24.58 | 24.66 | 12062.00 |
| Jul 22, 2026 | 24.87 | 24.94 | 24.86 | 24.93 | 12427.00 |
| Jul 21, 2026 | 24.78 | 24.93 | 24.78 | 24.90 | 19268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median