Sterling Capital Hedged Equity Premium Income ETF (SCEP)
24.32
-0.16
(-0.65%)
USD |
BATS |
Sep 15, 16:00
24.32
0.00 (0.00%)
After-Hours: 18:54
SCEP Price : 24.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.48 | 24.52 | 24.39 | 24.48 | 60972.00 |
| Sep 11, 2026 | 24.67 | 24.69 | 24.61 | 24.64 | 14767.00 |
| Sep 10, 2026 | 24.40 | 24.47 | 24.38 | 24.44 | 49535.00 |
| Sep 09, 2026 | 24.61 | 24.63 | 24.48 | 24.58 | 16473.00 |
| Sep 08, 2026 | 24.63 | 24.81 | 24.59 | 24.72 | 25210.00 |
| Sep 04, 2026 | 24.91 | 24.91 | 24.64 | 24.85 | 36569.00 |
| Sep 03, 2026 | 24.73 | 24.90 | 24.65 | 24.88 | 20552.00 |
| Sep 02, 2026 | 24.67 | 24.77 | 24.65 | 24.67 | 37957.00 |
| Sep 01, 2026 | 24.67 | 24.73 | 24.62 | 24.64 | 31639.00 |
| Aug 31, 2026 | 25.00 | 25.08 | 24.96 | 24.99 | 15203.00 |
| Aug 28, 2026 | 25.13 | 25.26 | 25.05 | 25.13 | 32957.00 |
| Aug 27, 2026 | 25.11 | 25.18 | 25.11 | 25.13 | 30085.00 |
| Aug 26, 2026 | 25.06 | 25.10 | 25.02 | 25.10 | 31476.00 |
| Aug 25, 2026 | 25.07 | 25.11 | 25.00 | 25.00 | 21608.00 |
| Aug 24, 2026 | 24.45 | 25.01 | 24.45 | 24.98 | 34610.00 |
| Aug 21, 2026 | 24.95 | 25.00 | 24.92 | 25.00 | 32869.00 |
| Aug 20, 2026 | 25.16 | 25.16 | 24.93 | 24.95 | 26253.00 |
| Aug 19, 2026 | 25.15 | 25.22 | 25.12 | 25.12 | 27207.00 |
| Aug 18, 2026 | 25.32 | 25.33 | 25.24 | 25.27 | 34695.00 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.50 | 25.50 | 18004.00 |
| Aug 14, 2026 | 25.64 | 25.64 | 25.54 | 25.62 | 31867.00 |
| Aug 13, 2026 | 25.70 | 25.71 | 25.63 | 25.64 | 52532.00 |
| Aug 12, 2026 | 25.59 | 25.64 | 25.58 | 25.58 | 19076.00 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.50 | 25.51 | 37807.00 |
| Aug 10, 2026 | 25.68 | 25.68 | 25.52 | 25.60 | 60549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median