Eaton Vance Risk-Managed Diversified Equity Inc Fd (ETJ)
8.17
-0.15
(-1.80%)
USD |
NYSE |
Sep 15, 16:00
8.17
0.00 (0.00%)
After-Hours: 18:51
ETJ Price : 8.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.28 | 8.33 | 8.235 | 8.32 | 241853.0 |
| Sep 11, 2026 | 8.36 | 8.38 | 8.26 | 8.32 | 116491.0 |
| Sep 10, 2026 | 8.33 | 8.40 | 8.27 | 8.28 | 151860.0 |
| Sep 09, 2026 | 8.42 | 8.42 | 8.33 | 8.35 | 159119.0 |
| Sep 08, 2026 | 8.40 | 8.452 | 8.35 | 8.43 | 116164.0 |
| Sep 04, 2026 | 8.43 | 8.50 | 8.40 | 8.41 | 83514.00 |
| Sep 03, 2026 | 8.42 | 8.48 | 8.385 | 8.43 | 91082.00 |
| Sep 02, 2026 | 8.39 | 8.43 | 8.36 | 8.42 | 90992.00 |
| Sep 01, 2026 | 8.47 | 8.47 | 8.36 | 8.36 | 122248.0 |
| Aug 31, 2026 | 8.52 | 8.52 | 8.47 | 8.50 | 126959.0 |
| Aug 28, 2026 | 8.51 | 8.53 | 8.48 | 8.51 | 130819.0 |
| Aug 27, 2026 | 8.46 | 8.47 | 8.441 | 8.47 | 59872.00 |
| Aug 26, 2026 | 8.44 | 8.44 | 8.39 | 8.44 | 71214.00 |
| Aug 25, 2026 | 8.44 | 8.45 | 8.41 | 8.44 | 117897.0 |
| Aug 24, 2026 | 8.38 | 8.41 | 8.35 | 8.40 | 84286.00 |
| Aug 21, 2026 | 8.37 | 8.42 | 8.35 | 8.41 | 77048.00 |
| Aug 20, 2026 | 8.43 | 8.45 | 8.36 | 8.38 | 106655.0 |
| Aug 19, 2026 | 8.47 | 8.47 | 8.43 | 8.45 | 61143.00 |
| Aug 18, 2026 | 8.47 | 8.50 | 8.44 | 8.44 | 109387.0 |
| Aug 17, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 94319.00 |
| Aug 14, 2026 | 8.48 | 8.48 | 8.43 | 8.45 | 115670.0 |
| Aug 13, 2026 | 8.51 | 8.56 | 8.51 | 8.52 | 144624.0 |
| Aug 12, 2026 | 8.55 | 8.59 | 8.51 | 8.51 | 178089.0 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.48 | 8.54 | 103858.0 |
| Aug 10, 2026 | 8.51 | 8.54 | 8.447 | 8.52 | 102186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median