Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ)
8.40
-0.01
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
8.38
-0.02
(-0.24%)
Pre-Market: 20:00
ETJ Price : 8.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.38 | 8.41 | 8.35 | 8.40 | 84286.00 |
| Aug 21, 2026 | 8.37 | 8.42 | 8.35 | 8.41 | 77048.00 |
| Aug 20, 2026 | 8.43 | 8.45 | 8.36 | 8.38 | 106655.0 |
| Aug 19, 2026 | 8.47 | 8.47 | 8.43 | 8.45 | 61143.00 |
| Aug 18, 2026 | 8.47 | 8.50 | 8.44 | 8.44 | 109387.0 |
| Aug 17, 2026 | 8.46 | 8.49 | 8.44 | 8.47 | 94319.00 |
| Aug 14, 2026 | 8.48 | 8.48 | 8.43 | 8.45 | 115670.0 |
| Aug 13, 2026 | 8.51 | 8.56 | 8.51 | 8.52 | 144624.0 |
| Aug 12, 2026 | 8.55 | 8.59 | 8.51 | 8.51 | 178089.0 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.48 | 8.54 | 103858.0 |
| Aug 10, 2026 | 8.51 | 8.54 | 8.447 | 8.52 | 102186.0 |
| Aug 07, 2026 | 8.49 | 8.54 | 8.444 | 8.54 | 137860.0 |
| Aug 06, 2026 | 8.45 | 8.50 | 8.42 | 8.50 | 72152.00 |
| Aug 05, 2026 | 8.54 | 8.54 | 8.43 | 8.45 | 99164.00 |
| Aug 04, 2026 | 8.49 | 8.525 | 8.48 | 8.51 | 126986.0 |
| Aug 03, 2026 | 8.47 | 8.50 | 8.440 | 8.49 | 96290.00 |
| Jul 31, 2026 | 8.44 | 8.45 | 8.36 | 8.43 | 168731.0 |
| Jul 30, 2026 | 8.31 | 8.40 | 8.27 | 8.37 | 151754.0 |
| Jul 29, 2026 | 8.36 | 8.36 | 8.24 | 8.26 | 76899.00 |
| Jul 28, 2026 | 8.37 | 8.390 | 8.30 | 8.36 | 173544.0 |
| Jul 27, 2026 | 8.44 | 8.44 | 8.32 | 8.37 | 85420.00 |
| Jul 24, 2026 | 8.39 | 8.43 | 8.34 | 8.36 | 100259.0 |
| Jul 23, 2026 | 8.39 | 8.49 | 8.360 | 8.39 | 94504.00 |
| Jul 22, 2026 | 8.44 | 8.49 | 8.425 | 8.47 | 121894.0 |
| Jul 21, 2026 | 8.45 | 8.46 | 8.380 | 8.44 | 103219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median