Innovator Equity Managed Floor ETF (SFLR)
31.94
+0.21
(+0.66%)
USD |
NYSEARCA |
Nov 05, 11:46
SFLR Price: 31.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.83 | 31.83 | 31.63 | 31.73 | 108604.0 |
| Nov 01, 2024 | 31.84 | 32.03 | 31.78 | 31.81 | 145712.0 |
| Oct 31, 2024 | 32.06 | 32.24 | 31.73 | 31.73 | 118310.0 |
| Oct 30, 2024 | 32.27 | 32.33 | 32.14 | 32.21 | 79702.00 |
| Oct 29, 2024 | 32.20 | 32.31 | 32.08 | 32.26 | 92593.00 |
| Oct 28, 2024 | 32.26 | 32.36 | 32.19 | 32.20 | 57077.00 |
| Oct 25, 2024 | 32.26 | 32.34 | 32.05 | 32.14 | 140441.0 |
| Oct 24, 2024 | 32.19 | 32.20 | 32.02 | 32.18 | 138124.0 |
| Oct 23, 2024 | 32.27 | 32.27 | 31.94 | 32.09 | 106331.0 |
| Oct 22, 2024 | 32.27 | 32.38 | 32.21 | 32.36 | 123198.0 |
| Oct 21, 2024 | 32.28 | 32.96 | 32.22 | 32.31 | 94435.00 |
| Oct 18, 2024 | 32.38 | 32.42 | 32.31 | 32.40 | 81732.00 |
| Oct 17, 2024 | 32.42 | 32.42 | 32.25 | 32.31 | 92823.00 |
| Oct 16, 2024 | 32.11 | 32.54 | 32.10 | 32.24 | 76769.00 |
| Oct 15, 2024 | 32.33 | 32.33 | 31.87 | 32.16 | 99980.00 |
| Oct 14, 2024 | 32.14 | 32.32 | 32.14 | 32.23 | 97100.00 |
| Oct 11, 2024 | 31.92 | 32.16 | 31.92 | 32.12 | 176681.0 |
| Oct 10, 2024 | 31.86 | 32.04 | 31.86 | 31.99 | 170799.0 |
| Oct 09, 2024 | 31.74 | 31.98 | 31.74 | 31.94 | 119490.0 |
| Oct 08, 2024 | 31.62 | 31.83 | 31.61 | 31.75 | 161380.0 |
| Oct 07, 2024 | 31.64 | 31.75 | 31.51 | 31.58 | 84685.00 |
| Oct 04, 2024 | 31.79 | 31.81 | 31.57 | 31.81 | 116615.0 |
| Oct 03, 2024 | 31.54 | 31.72 | 31.44 | 31.57 | 130597.0 |
| Oct 02, 2024 | 31.57 | 31.64 | 31.46 | 31.59 | 294789.0 |
| Oct 01, 2024 | 31.79 | 31.79 | 31.44 | 31.58 | 234579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.53
Minimum
Nov 09 2022
32.40
Maximum
Oct 18 2024
27.21
Average
26.57
Median