Innovator Equity Managed Floor ETF (SFLR)
33.05
+0.09
(+0.27%)
USD |
NYSEARCA |
Nov 22, 13:10
SFLR Price: 33.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.85 | 33.14 | 32.69 | 32.96 | 115050.0 |
| Nov 20, 2024 | 32.71 | 32.88 | 32.51 | 32.80 | 78187.00 |
| Nov 19, 2024 | 32.46 | 32.82 | 32.46 | 32.78 | 136989.0 |
| Nov 18, 2024 | 32.57 | 32.71 | 32.52 | 32.68 | 96091.00 |
| Nov 15, 2024 | 32.72 | 32.82 | 32.44 | 32.57 | 183153.0 |
| Nov 14, 2024 | 32.94 | 32.95 | 32.80 | 32.80 | 119294.0 |
| Nov 13, 2024 | 32.98 | 33.02 | 32.87 | 32.95 | 136486.0 |
| Nov 12, 2024 | 32.99 | 33.00 | 32.86 | 32.95 | 214232.0 |
| Nov 11, 2024 | 32.93 | 32.99 | 32.89 | 32.99 | 165251.0 |
| Nov 08, 2024 | 32.86 | 32.94 | 32.83 | 32.93 | 86386.00 |
| Nov 07, 2024 | 32.77 | 32.94 | 32.69 | 32.76 | 177543.0 |
| Nov 06, 2024 | 32.63 | 32.70 | 32.47 | 32.69 | 135737.0 |
| Nov 05, 2024 | 31.79 | 32.04 | 31.79 | 32.04 | 350666.0 |
| Nov 04, 2024 | 31.83 | 31.83 | 31.63 | 31.73 | 108604.0 |
| Nov 01, 2024 | 31.84 | 32.03 | 31.78 | 31.81 | 145712.0 |
| Oct 31, 2024 | 32.06 | 32.24 | 31.73 | 31.73 | 118310.0 |
| Oct 30, 2024 | 32.27 | 32.33 | 32.14 | 32.21 | 79702.00 |
| Oct 29, 2024 | 32.20 | 32.31 | 32.08 | 32.26 | 92593.00 |
| Oct 28, 2024 | 32.26 | 32.36 | 32.19 | 32.20 | 57077.00 |
| Oct 25, 2024 | 32.26 | 32.34 | 32.05 | 32.14 | 140441.0 |
| Oct 24, 2024 | 32.19 | 32.20 | 32.02 | 32.18 | 138124.0 |
| Oct 23, 2024 | 32.27 | 32.27 | 31.94 | 32.09 | 106331.0 |
| Oct 22, 2024 | 32.27 | 32.38 | 32.21 | 32.36 | 123198.0 |
| Oct 21, 2024 | 32.28 | 32.96 | 32.22 | 32.31 | 94435.00 |
| Oct 18, 2024 | 32.38 | 32.42 | 32.31 | 32.40 | 81732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.53
Minimum
Nov 09 2022
33.05
Maximum
Nov 22 2024
27.35
Average
26.61
Median
Jul 21 2023