Innovator Equity Managed Floor ETF (SFLR)
38.77
-0.06
(-0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
38.77
0.00 (0.00%)
After-Hours: 20:00
SFLR Price : 38.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.90 | 38.97 | 38.78 | 38.83 | 218338.0 |
| Aug 20, 2026 | 38.76 | 38.95 | 38.70 | 38.70 | 309689.0 |
| Aug 19, 2026 | 39.12 | 39.18 | 38.97 | 38.97 | 160189.0 |
| Aug 18, 2026 | 39.12 | 39.12 | 38.92 | 38.97 | 150225.0 |
| Aug 17, 2026 | 39.38 | 39.38 | 39.18 | 39.21 | 123498.0 |
| Aug 14, 2026 | 39.42 | 39.42 | 39.20 | 39.37 | 192630.0 |
| Aug 13, 2026 | 39.23 | 39.52 | 38.00 | 39.25 | 197545.0 |
| Aug 12, 2026 | 39.19 | 39.19 | 38.96 | 38.96 | 190257.0 |
| Aug 11, 2026 | 38.89 | 39.07 | 38.45 | 39.02 | 139610.0 |
| Aug 10, 2026 | 39.11 | 39.11 | 38.98 | 39.02 | 110380.0 |
| Aug 07, 2026 | 38.95 | 39.07 | 38.94 | 39.01 | 151865.0 |
| Aug 06, 2026 | 39.08 | 39.08 | 38.92 | 38.92 | 98705.00 |
| Aug 05, 2026 | 39.13 | 39.13 | 38.91 | 38.92 | 162329.0 |
| Aug 04, 2026 | 38.99 | 39.05 | 38.88 | 38.93 | 159274.0 |
| Aug 03, 2026 | 38.52 | 38.78 | 37.51 | 38.74 | 383634.0 |
| Jul 31, 2026 | 38.51 | 38.51 | 38.02 | 38.35 | 178836.0 |
| Jul 30, 2026 | 37.89 | 38.26 | 37.89 | 38.20 | 232433.0 |
| Jul 29, 2026 | 38.29 | 38.29 | 37.69 | 37.80 | 114512.0 |
| Jul 28, 2026 | 38.07 | 38.29 | 38.02 | 38.20 | 270027.0 |
| Jul 27, 2026 | 38.36 | 38.45 | 38.02 | 38.14 | 204742.0 |
| Jul 24, 2026 | 38.28 | 38.39 | 38.09 | 38.16 | 104885.0 |
| Jul 23, 2026 | 38.40 | 38.43 | 38.05 | 38.26 | 123654.0 |
| Jul 22, 2026 | 38.60 | 38.70 | 38.51 | 38.62 | 152910.0 |
| Jul 21, 2026 | 38.54 | 38.60 | 38.40 | 38.51 | 163932.0 |
| Jul 20, 2026 | 38.69 | 38.69 | 38.26 | 38.29 | 163751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median