JPMorgan Fundamental Data Science Small Core ETF (SCDS)
71.75
-0.90
(-1.24%)
USD |
NASDAQ |
Oct 07, 16:00
71.75
0.00 (0.00%)
After-Hours: 16:33
SCDS Price : 71.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 63.00 |
| Oct 05, 2026 | 73.24 | 73.24 | 73.06 | 73.06 | 588.00 |
| Oct 02, 2026 | 72.95 | 72.95 | 72.82 | 72.82 | 6074.00 |
| Oct 01, 2026 | 71.52 | 71.91 | 71.52 | 71.91 | 1016.00 |
| Sep 30, 2026 | 71.53 | 71.73 | 71.44 | 71.44 | 1078.00 |
| Sep 29, 2026 | 71.42 | 71.64 | 71.42 | 71.64 | 483.00 |
| Sep 28, 2026 | 71.57 | 71.82 | 71.57 | 71.82 | 218.00 |
| Sep 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 35.00 |
| Sep 24, 2026 | 71.53 | 72.20 | 71.53 | 72.20 | 533.00 |
| Sep 23, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 102.00 |
| Sep 22, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 42.00 |
| Sep 21, 2026 | 73.03 | 73.10 | 72.99 | 72.99 | 2488.00 |
| Sep 18, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 32.00 |
| Sep 17, 2026 | 73.34 | 73.36 | 73.11 | 73.11 | 308.00 |
| Sep 16, 2026 | 72.48 | 72.72 | 72.48 | 72.69 | 9547.00 |
| Sep 15, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 24.00 |
| Sep 14, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 25.00 |
| Sep 11, 2026 | 73.99 | 73.99 | 73.87 | 73.87 | 266.00 |
| Sep 10, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 14.00 |
| Sep 09, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 114.00 |
| Sep 08, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 14.00 |
| Sep 04, 2026 | 75.10 | 75.30 | 75.10 | 75.30 | 192.00 |
| Sep 03, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 19.00 |
| Sep 02, 2026 | 74.57 | 74.58 | 74.57 | 74.58 | 295.00 |
| Sep 01, 2026 | 74.45 | 74.45 | 73.97 | 73.97 | 939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median