JPMorgan Fundamental Data Sci Sm Cor ETF (SCDS)
58.97
-0.34
(-0.58%)
USD |
NASDAQ |
Nov 07, 16:00
SCDS Price: 58.97 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 29.00 |
| Nov 06, 2024 | 58.74 | 59.31 | 58.74 | 59.31 | 969.00 |
| Nov 05, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 6.000 |
| Nov 04, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 2.000 |
| Nov 01, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 6.000 |
| Oct 31, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 17.00 |
| Oct 30, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 17.00 |
| Oct 29, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 17.00 |
| Oct 28, 2024 | 54.60 | 54.95 | 54.60 | 54.95 | 202.00 |
| Oct 25, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.000 |
| Oct 24, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.000 |
| Oct 23, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 4.000 |
| Oct 22, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 8.000 |
| Oct 21, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 2.000 |
| Oct 18, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 4.000 |
| Oct 17, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 4.000 |
| Oct 16, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 10.00 |
| Oct 15, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 10.00 |
| Oct 14, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 3.000 |
| Oct 11, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 1.000 |
| Oct 10, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 7.000 |
| Oct 09, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 20.00 |
| Oct 08, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 11.00 |
| Oct 07, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 73.00 |
| Oct 04, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Aug 12 2024
59.31
Maximum
Nov 06 2024
54.18
Average
54.26
Median
Aug 28 2024