SCDS Price Trends

JPMorgan Fundamental Data Sci Sm Cor ETF (SCDS)

60.03 +2.52 (+4.39%) USD | NASDAQ | Nov 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	60.22	60.22	60.22	60.03	302.00
Nov 22, 2024	57.51	57.51	57.51	57.51	0.000
Nov 21, 2024	57.51	57.51	57.51	57.51	0.000
Nov 20, 2024	57.51	57.51	57.51	57.51	0.000
Nov 19, 2024	57.51	57.51	57.51	57.51	0.000
Nov 18, 2024	57.51	57.51	57.51	57.51	0.000
Nov 15, 2024	57.51	57.51	57.51	57.51	0.000
Nov 14, 2024	57.66	57.66	57.60	57.51	200.00
Nov 13, 2024	60.03	60.03	60.03	60.03	0.000
Nov 12, 2024	60.03	60.03	60.03	60.03	0.000
Nov 11, 2024	59.97	59.97	59.97	60.03	158.00
Nov 08, 2024	59.24	59.24	59.18	59.18	296.00
Nov 07, 2024	58.97	58.97	58.97	58.97	29.00
Nov 06, 2024	58.74	59.31	58.74	59.31	969.00
Nov 05, 2024	55.78	55.78	55.78	55.78	6.000
Nov 04, 2024	54.73	54.73	54.73	54.73	2.000
Nov 01, 2024	54.48	54.48	54.48	54.48	6.000
Oct 31, 2024	54.29	54.29	54.29	54.29	17.00
Oct 30, 2024	54.96	54.96	54.96	54.96	17.00
Oct 29, 2024	54.80	54.80	54.80	54.80	17.00
Oct 28, 2024	54.60	54.95	54.60	54.95	202.00
Oct 25, 2024	54.03	54.03	54.03	54.03	1.000
Oct 24, 2024	54.25	54.25	54.25	54.25	1.000
Oct 23, 2024	54.16	54.16	54.16	54.16	4.000
Oct 22, 2024	54.80	54.80	54.80	54.80	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.90

Minimum

Aug 12 2024

60.03

Maximum

Nov 25 2024

54.85

Average

54.59

Median

Sep 17 2024

Price Benchmarks