JPMorgan Fundamental Data Science Small Core ETF (SCDS)
72.69
-0.14
(-0.19%)
USD |
NASDAQ |
Sep 16, 16:00
SCDS Price : 72.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.48 | 72.72 | 72.48 | 72.69 | 9547.00 |
| Sep 15, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 24.00 |
| Sep 14, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 25.00 |
| Sep 11, 2026 | 73.99 | 73.99 | 73.87 | 73.87 | 266.00 |
| Sep 10, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 14.00 |
| Sep 09, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 114.00 |
| Sep 08, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 14.00 |
| Sep 04, 2026 | 75.10 | 75.30 | 75.10 | 75.30 | 192.00 |
| Sep 03, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 19.00 |
| Sep 02, 2026 | 74.57 | 74.58 | 74.57 | 74.58 | 295.00 |
| Sep 01, 2026 | 74.45 | 74.45 | 73.97 | 73.97 | 939.00 |
| Aug 31, 2026 | 74.65 | 74.81 | 74.61 | 74.81 | 1019.00 |
| Aug 28, 2026 | 75.90 | 75.90 | 75.26 | 75.26 | 1171.00 |
| Aug 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 117.00 |
| Aug 26, 2026 | 75.99 | 76.05 | 75.93 | 76.01 | 1563.00 |
| Aug 25, 2026 | 75.90 | 75.90 | 75.76 | 75.89 | 704.00 |
| Aug 24, 2026 | 75.93 | 75.93 | 75.78 | 75.79 | 2491.00 |
| Aug 21, 2026 | 75.98 | 76.30 | 75.93 | 76.24 | 2865.00 |
| Aug 20, 2026 | 76.22 | 76.41 | 75.84 | 75.84 | 4667.00 |
| Aug 19, 2026 | 77.05 | 77.05 | 76.78 | 76.78 | 647.00 |
| Aug 18, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 189.00 |
| Aug 17, 2026 | 77.93 | 77.94 | 77.87 | 77.94 | 430.00 |
| Aug 14, 2026 | 77.81 | 78.04 | 77.73 | 78.02 | 3323.00 |
| Aug 13, 2026 | 77.98 | 77.98 | 77.70 | 77.70 | 2185.00 |
| Aug 12, 2026 | 77.42 | 77.62 | 77.41 | 77.48 | 786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median