RSSL Price Insights

Global X Russell 2000 ETF (RSSL)

93.68 +1.23 (+1.33%) USD | NYSEARCA | Nov 22, 16:00

93.68 0.00 (0.00%) After-Hours: 16:33

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	92.80	92.81	92.45	92.45	26932.00
Nov 20, 2024	90.69	90.91	90.31	90.82	3478.00
Nov 19, 2024	90.65	90.95	90.52	90.92	995.00
Nov 18, 2024	89.95	90.38	89.95	90.26	27978.00
Nov 15, 2024	91.19	91.52	89.98	89.98	208861.0
Nov 14, 2024	92.61	92.62	91.17	91.23	8836.00
Nov 13, 2024	94.07	94.35	92.61	92.61	14708.00
Nov 12, 2024	95.00	95.21	93.39	93.50	6190.00
Nov 11, 2024	95.01	95.54	94.89	95.54	78510.00
Nov 08, 2024	93.15	94.05	92.94	93.92	177740.0
Nov 07, 2024	93.46	93.82	93.14	93.17	44898.00
Nov 06, 2024	92.27	94.00	92.27	94.00	46578.00
Nov 05, 2024	86.54	88.32	86.54	88.32	1220.00
Nov 04, 2024	86.31	86.68	86.31	86.68	397.00
Nov 01, 2024	86.61	86.69	86.23	86.27	3664.00
Oct 31, 2024	87.01	87.01	85.94	85.94	20909.00
Oct 30, 2024	87.38	88.24	87.27	87.27	825.00
Oct 29, 2024	87.04	87.38	86.97	87.38	4065.00
Oct 28, 2024	86.93	87.71	86.93	87.71	3073.00
Oct 25, 2024	87.14	87.14	86.16	86.16	4113.00
Oct 24, 2024	86.76	86.76	86.39	86.65	752.00
Oct 23, 2024	86.76	86.89	86.47	86.47	2855.00
Oct 22, 2024	87.16	87.29	87.03	87.24	28551.00
Oct 21, 2024	88.76	88.76	87.41	87.58	18174.00
Oct 18, 2024	88.85	88.85	88.85	88.85	1298.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.40

Minimum

Jun 14 2024

95.54

Maximum

Nov 11 2024

85.06

Average

85.84

Median

Price Benchmarks