Global X Russell 2000 ETF (RSSL)
111.48
-0.42
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
112.41
+0.93
(+0.83%)
After-Hours: 20:00
RSSL Price : 111.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 112.36 | 112.36 | 111.48 | 111.48 | 459.00 |
| Sep 15, 2026 | 111.89 | 111.90 | 111.79 | 111.90 | 1088.00 |
| Sep 14, 2026 | 113.00 | 113.00 | 112.78 | 112.78 | 684.00 |
| Sep 11, 2026 | 113.43 | 113.43 | 113.11 | 113.11 | 6530.00 |
| Sep 10, 2026 | 113.04 | 113.18 | 112.48 | 112.64 | 3470.00 |
| Sep 09, 2026 | 114.29 | 114.29 | 113.81 | 113.81 | 536.00 |
| Sep 08, 2026 | 115.48 | 115.71 | 115.36 | 115.36 | 1452.00 |
| Sep 04, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 301.00 |
| Sep 03, 2026 | 115.43 | 115.62 | 115.43 | 115.58 | 1217.00 |
| Sep 02, 2026 | 114.82 | 115.12 | 114.82 | 115.12 | 1469.00 |
| Sep 01, 2026 | 114.54 | 114.54 | 113.81 | 113.82 | 1601.00 |
| Aug 31, 2026 | 115.67 | 115.67 | 114.79 | 114.98 | 5050.00 |
| Aug 28, 2026 | 117.32 | 117.36 | 115.87 | 115.87 | 2254.00 |
| Aug 27, 2026 | 117.04 | 117.54 | 117.04 | 117.44 | 1748.00 |
| Aug 26, 2026 | 117.41 | 117.52 | 116.94 | 117.06 | 4093.00 |
| Aug 25, 2026 | 117.01 | 117.13 | 116.80 | 117.13 | 7450.00 |
| Aug 24, 2026 | 116.76 | 116.84 | 116.60 | 116.61 | 12228.00 |
| Aug 21, 2026 | 116.90 | 117.53 | 116.90 | 117.53 | 57478.00 |
| Aug 20, 2026 | 117.19 | 117.20 | 116.44 | 116.48 | 12013.00 |
| Aug 19, 2026 | 118.50 | 118.58 | 118.16 | 118.23 | 4727.00 |
| Aug 18, 2026 | 117.59 | 117.68 | 117.59 | 117.68 | 8360.00 |
| Aug 17, 2026 | 118.98 | 119.11 | 118.98 | 119.11 | 9165.00 |
| Aug 14, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 228.00 |
| Aug 13, 2026 | 118.90 | 118.90 | 118.78 | 118.78 | 6997.00 |
| Aug 12, 2026 | 118.45 | 118.70 | 118.08 | 118.47 | 14953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median