Global X Russell 2000 ETF (RSSL)
78.78
-0.40
(-0.51%)
USD |
NYSEARCA |
Jun 20, 16:00
79.35
+0.57
(+0.73%)
After-Hours: 20:00
RSSL Price: 78.78 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 79.00 | 79.51 | 78.54 | 78.78 | 19312.00 |
| Jun 18, 2024 | 78.99 | 79.42 | 78.92 | 79.18 | 4.738M |
| Jun 17, 2024 | 78.10 | 78.97 | 78.06 | 78.97 | 308.00 |
| Jun 14, 2024 | 78.72 | 78.77 | 78.19 | 78.40 | 4.924M |
| Jun 13, 2024 | 79.97 | 79.97 | 79.32 | 79.64 | 3108.00 |
| Jun 12, 2024 | 81.10 | 81.57 | 80.25 | 80.40 | 4498.00 |
| Jun 11, 2024 | 79.14 | 79.14 | 79.04 | 79.04 | 4.922M |
| Jun 10, 2024 | 78.48 | 79.28 | 78.46 | 79.28 | 416.00 |
| Jun 07, 2024 | 79.46 | 79.82 | 79.07 | 79.07 | 94889.00 |
| Jun 06, 2024 | 80.23 | 80.23 | 79.89 | 80.00 | 3577.00 |
| Jun 05, 2024 | 79.54 | 80.55 | 79.53 | 80.55 | 1235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.40
Minimum
Jun 14 2024
80.55
Maximum
Jun 05 2024
79.39
Average
79.18
Median
Jun 18 2024
Price Benchmarks
| First Trust Small Cap Core AlphaDEX® ETF | 89.30 |
| iShares Core S&P Small-Cap ETF | 105.29 |
| Vanguard Small-Cap ETF | 217.43 |
| Schwab US Small-Cap ETF™ | 46.91 |
| Vanguard Russell 2000 ETF | 81.06 |