Global X Russell 2000 ETF (RSSL)
116.61
-0.92
(-0.78%)
USD |
NYSEARCA |
Aug 24, 16:00
RSSL Price : 116.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.76 | 116.84 | 116.60 | 116.61 | 12228.00 |
| Aug 21, 2026 | 116.90 | 117.53 | 116.90 | 117.53 | 57478.00 |
| Aug 20, 2026 | 117.19 | 117.20 | 116.44 | 116.48 | 12013.00 |
| Aug 19, 2026 | 118.50 | 118.58 | 118.16 | 118.23 | 4727.00 |
| Aug 18, 2026 | 117.59 | 117.68 | 117.59 | 117.68 | 8360.00 |
| Aug 17, 2026 | 118.98 | 119.11 | 118.98 | 119.11 | 9165.00 |
| Aug 14, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 228.00 |
| Aug 13, 2026 | 118.90 | 118.90 | 118.78 | 118.78 | 6997.00 |
| Aug 12, 2026 | 118.45 | 118.70 | 118.08 | 118.47 | 14953.00 |
| Aug 11, 2026 | 118.00 | 118.01 | 117.70 | 117.73 | 115663.0 |
| Aug 10, 2026 | 117.78 | 117.78 | 117.31 | 117.36 | 2018.00 |
| Aug 07, 2026 | 117.76 | 118.05 | 117.76 | 118.05 | 1333.00 |
| Aug 06, 2026 | 117.65 | 117.86 | 116.84 | 116.84 | 3075.00 |
| Aug 05, 2026 | 117.90 | 117.90 | 117.49 | 117.49 | 3041.00 |
| Aug 04, 2026 | 116.45 | 118.27 | 116.45 | 118.06 | 3797.00 |
| Aug 03, 2026 | 115.47 | 116.09 | 115.47 | 116.05 | 1487.00 |
| Jul 31, 2026 | 114.67 | 114.67 | 113.19 | 114.01 | 1340.00 |
| Jul 30, 2026 | 113.54 | 114.70 | 113.47 | 114.62 | 10889.00 |
| Jul 29, 2026 | 113.73 | 114.70 | 112.78 | 112.78 | 10583.00 |
| Jul 28, 2026 | 114.04 | 115.02 | 113.77 | 114.92 | 15414.00 |
| Jul 27, 2026 | 114.18 | 114.80 | 114.18 | 114.80 | 1527.00 |
| Jul 24, 2026 | 114.45 | 114.68 | 113.96 | 113.96 | 977.00 |
| Jul 23, 2026 | 114.06 | 114.32 | 113.76 | 114.31 | 2081.00 |
| Jul 22, 2026 | 115.84 | 115.84 | 115.00 | 115.16 | 4342.00 |
| Jul 21, 2026 | 115.95 | 116.16 | 115.91 | 116.16 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median