RSSL Price Insights

Global X Russell 2000 ETF (RSSL)

86.27 +0.33 (+0.38%) USD | NYSEARCA | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	86.61	86.69	86.23	86.27	3664.00
Oct 31, 2024	87.01	87.01	85.94	85.94	20909.00
Oct 30, 2024	87.38	88.24	87.27	87.27	825.00
Oct 29, 2024	87.04	87.38	86.97	87.38	4065.00
Oct 28, 2024	86.93	87.71	86.93	87.71	3073.00
Oct 25, 2024	87.14	87.14	86.16	86.16	4113.00
Oct 24, 2024	86.76	86.76	86.39	86.65	752.00
Oct 23, 2024	86.76	86.89	86.47	86.47	2855.00
Oct 22, 2024	87.16	87.29	87.03	87.24	28551.00
Oct 21, 2024	88.76	88.76	87.41	87.58	18174.00
Oct 18, 2024	88.85	88.85	88.85	88.85	1298.00
Oct 17, 2024	88.69	89.10	88.69	89.05	26536.00
Oct 16, 2024	89.37	89.41	89.22	89.33	6629.00
Oct 15, 2024	88.37	88.47	87.83	87.84	17901.00
Oct 14, 2024	87.35	87.82	86.89	87.77	13364.00
Oct 11, 2024	85.42	87.24	85.42	87.24	2355.00
Oct 10, 2024	85.10	85.36	84.75	85.36	3720.00
Oct 09, 2024	86.08	86.08	85.90	85.90	491.00
Oct 08, 2024	85.67	85.78	85.67	85.67	2517.00
Oct 07, 2024	86.14	86.14	85.63	85.63	1212.00
Oct 04, 2024	86.23	86.35	85.70	86.33	2638.00
Oct 03, 2024	85.38	85.38	84.89	85.10	48459.00
Oct 02, 2024	85.99	86.38	85.81	86.04	3271.00
Oct 01, 2024	86.47	86.47	85.61	86.04	3371.00
Sep 30, 2024	86.80	87.44	86.47	87.38	19082.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.40

Minimum

Jun 14 2024

89.33

Maximum

Oct 16 2024

84.09

Average

85.36

Median

Oct 10 2024

Price Benchmarks