Columbia Research Enhanced Small Cap ETF (RESM)
23.40
-0.08
(-0.32%)
USD |
NYSEARCA |
Sep 16, 16:00
23.55
+0.15
(+0.64%)
After-Hours: 20:00
RESM Price : 23.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.55 | 23.55 | 23.40 | 23.40 | 451.00 |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 29.00 |
| Sep 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 59.00 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 278.00 |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 46.00 |
| Sep 09, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 212.00 |
| Sep 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 16.00 |
| Sep 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 209.00 |
| Sep 03, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 10.00 |
| Sep 02, 2026 | 24.07 | 24.11 | 24.07 | 24.11 | 135.00 |
| Sep 01, 2026 | 23.86 | 23.86 | 23.84 | 23.84 | 213.00 |
| Aug 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 13.00 |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 17.00 |
| Aug 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 10.00 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 18.00 |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 14.00 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 15.00 |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 21.00 |
| Aug 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 52.00 |
| Aug 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 9.000 |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 15.00 |
| Aug 17, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 180.00 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 9.000 |
| Aug 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 52.00 |
| Aug 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median