Columbia Research Enhanced Small Cap ETF (RESM)
23.32
-0.15
(-0.62%)
USD |
NYSEARCA |
Oct 06, 16:00
RESM Price : 23.32 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.38 | 23.38 | 23.27 | 23.32 | 1196.00 |
| Oct 05, 2026 | 23.42 | 23.47 | 23.42 | 23.47 | 119.00 |
| Oct 02, 2026 | 23.35 | 23.35 | 23.29 | 23.29 | 678.00 |
| Oct 01, 2026 | 22.98 | 23.11 | 22.98 | 23.11 | 2314.00 |
| Sep 30, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 3519.00 |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 10.00 |
| Sep 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 14.00 |
| Sep 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 12.00 |
| Sep 24, 2026 | 23.04 | 23.16 | 23.04 | 23.16 | 650.00 |
| Sep 23, 2026 | 23.24 | 23.24 | 23.16 | 23.16 | 114.00 |
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 9.000 |
| Sep 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 10.00 |
| Sep 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 9.000 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 10.00 |
| Sep 16, 2026 | 23.55 | 23.55 | 23.40 | 23.40 | 451.00 |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 29.00 |
| Sep 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 59.00 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 278.00 |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 46.00 |
| Sep 09, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 212.00 |
| Sep 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 16.00 |
| Sep 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 209.00 |
| Sep 03, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 10.00 |
| Sep 02, 2026 | 24.07 | 24.11 | 24.07 | 24.11 | 135.00 |
| Sep 01, 2026 | 23.86 | 23.86 | 23.84 | 23.84 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median