ETRACS 2x Leveraged US Div Fctr TR ETN (SCDL)
35.22
-0.55
(-1.54%)
USD |
NYSEARCA |
Jun 25, 16:00
SCDL Price: 35.22 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.000 |
| Jun 24, 2024 | 35.69 | 35.79 | 35.57 | 35.77 | 11216.00 |
| Jun 21, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 1.000 |
| Jun 20, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.000 |
| Jun 18, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 5.000 |
| Jun 17, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.000 |
| Jun 14, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.000 |
| Jun 13, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 99.00 |
| Jun 12, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 4.000 |
| Jun 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 6.000 |
| Jun 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.000 |
| Jun 07, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.000 |
| Jun 06, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 3.000 |
| Jun 05, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.00 |
| Jun 04, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 2.000 |
| Jun 03, 2024 | 34.93 | 35.12 | 34.93 | 34.93 | 10057.00 |
| May 31, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 67.00 |
| May 30, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.000 |
| May 29, 2024 | 32.48 | 33.45 | 32.48 | 33.45 | 153.00 |
| May 28, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 21.00 |
| May 24, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 9.000 |
| May 23, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 9.000 |
| May 22, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 13.00 |
| May 21, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 3.000 |
| May 20, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Feb 11 2021
39.70
Maximum
Jan 12 2022
32.95
Average
33.52
Median
Oct 06 2021