LMP Capital & Income Fund (SCD)
15.14
-0.04
(-0.30%)
USD |
NYSE |
Sep 16, 16:00
15.14
0.00 (0.00%)
After-Hours: 20:00
SCD Price : 15.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.35 | 15.43 | 15.19 | 15.19 | 48484.00 |
| Sep 14, 2026 | 15.32 | 15.50 | 15.22 | 15.33 | 132835.0 |
| Sep 11, 2026 | 15.32 | 15.38 | 15.30 | 15.35 | 42065.00 |
| Sep 10, 2026 | 15.49 | 15.49 | 15.22 | 15.26 | 49796.00 |
| Sep 09, 2026 | 15.65 | 15.65 | 15.41 | 15.41 | 74031.00 |
| Sep 08, 2026 | 15.60 | 15.62 | 15.49 | 15.62 | 87758.00 |
| Sep 04, 2026 | 15.72 | 15.72 | 15.50 | 15.61 | 47231.00 |
| Sep 03, 2026 | 15.70 | 15.72 | 15.57 | 15.63 | 84528.00 |
| Sep 02, 2026 | 15.51 | 15.56 | 15.49 | 15.54 | 66798.00 |
| Sep 01, 2026 | 15.58 | 15.65 | 15.53 | 15.55 | 55011.00 |
| Aug 31, 2026 | 15.71 | 15.78 | 15.54 | 15.60 | 86304.00 |
| Aug 28, 2026 | 15.64 | 15.80 | 15.62 | 15.68 | 63474.00 |
| Aug 27, 2026 | 15.61 | 15.62 | 15.57 | 15.62 | 81386.00 |
| Aug 26, 2026 | 15.60 | 15.62 | 15.50 | 15.56 | 42350.00 |
| Aug 25, 2026 | 15.58 | 15.60 | 15.49 | 15.52 | 47324.00 |
| Aug 24, 2026 | 15.57 | 15.60 | 15.37 | 15.51 | 102169.0 |
| Aug 21, 2026 | 15.71 | 15.84 | 15.58 | 15.64 | 67672.00 |
| Aug 20, 2026 | 15.83 | 15.94 | 15.65 | 15.65 | 53880.00 |
| Aug 19, 2026 | 15.87 | 16.01 | 15.81 | 15.81 | 59747.00 |
| Aug 18, 2026 | 15.85 | 15.92 | 15.85 | 15.89 | 54610.00 |
| Aug 17, 2026 | 15.85 | 15.94 | 15.81 | 15.85 | 77602.00 |
| Aug 14, 2026 | 15.91 | 15.91 | 15.79 | 15.85 | 79466.00 |
| Aug 13, 2026 | 15.82 | 15.90 | 15.80 | 15.84 | 105513.0 |
| Aug 12, 2026 | 15.79 | 15.82 | 15.75 | 15.76 | 65998.00 |
| Aug 11, 2026 | 15.70 | 15.77 | 15.68 | 15.70 | 72798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median