Lmp Capital & Income Fund Inc (SCD)
17.40
+0.10
(+0.58%)
USD |
NYSE |
Nov 22, 13:35
SCD Price: 17.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.44 | 17.45 | 16.98 | 17.30 | 19818.00 |
| Nov 20, 2024 | 17.05 | 17.29 | 16.98 | 17.07 | 22229.00 |
| Nov 19, 2024 | 16.96 | 17.18 | 16.85 | 17.07 | 23655.00 |
| Nov 18, 2024 | 16.88 | 17.16 | 16.86 | 16.96 | 43775.00 |
| Nov 15, 2024 | 17.00 | 17.03 | 16.76 | 16.86 | 43845.00 |
| Nov 14, 2024 | 17.00 | 17.12 | 16.94 | 17.04 | 37960.00 |
| Nov 13, 2024 | 17.21 | 17.28 | 17.04 | 17.12 | 31661.00 |
| Nov 12, 2024 | 17.43 | 17.44 | 17.08 | 17.29 | 26121.00 |
| Nov 11, 2024 | 17.22 | 17.56 | 17.22 | 17.52 | 38314.00 |
| Nov 08, 2024 | 17.06 | 17.40 | 17.04 | 17.35 | 24794.00 |
| Nov 07, 2024 | 17.17 | 17.30 | 16.89 | 17.09 | 20861.00 |
| Nov 06, 2024 | 17.07 | 17.72 | 16.70 | 17.11 | 32860.00 |
| Nov 05, 2024 | 16.66 | 16.89 | 16.66 | 16.76 | 25686.00 |
| Nov 04, 2024 | 16.82 | 16.84 | 16.63 | 16.70 | 39330.00 |
| Nov 01, 2024 | 16.74 | 16.85 | 16.62 | 16.76 | 71166.00 |
| Oct 31, 2024 | 16.80 | 16.90 | 16.57 | 16.57 | 64376.00 |
| Oct 30, 2024 | 16.93 | 17.05 | 16.77 | 16.80 | 36543.00 |
| Oct 29, 2024 | 17.12 | 17.12 | 16.60 | 16.93 | 61426.00 |
| Oct 28, 2024 | 17.05 | 17.08 | 16.88 | 17.03 | 52606.00 |
| Oct 25, 2024 | 17.35 | 17.35 | 17.01 | 17.07 | 56182.00 |
| Oct 24, 2024 | 17.16 | 17.19 | 17.00 | 17.01 | 48484.00 |
| Oct 23, 2024 | 17.26 | 17.40 | 17.24 | 17.31 | 29943.00 |
| Oct 22, 2024 | 17.33 | 17.39 | 17.21 | 17.38 | 23581.00 |
| Oct 21, 2024 | 17.39 | 17.48 | 17.28 | 17.35 | 23875.00 |
| Oct 18, 2024 | 17.33 | 17.51 | 17.15 | 17.39 | 35224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Mar 23 2020
17.93
Maximum
Oct 01 2024
13.21
Average
13.16
Median
Sep 09 2022