LMP Capital & Income Fund (SCD)
15.32
+0.08
(+0.49%)
USD |
NYSE |
Jun 10, 16:00
15.30
-0.02
(-0.16%)
Pre-Market: 20:00
SCD Price : 15.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.28 | 15.44 | 15.26 | 15.32 | 54610.00 |
| Jun 09, 2026 | 15.47 | 15.61 | 15.11 | 15.25 | 147744.0 |
| Jun 08, 2026 | 15.51 | 15.58 | 15.26 | 15.39 | 48348.00 |
| Jun 05, 2026 | 15.58 | 15.66 | 15.35 | 15.42 | 26540.00 |
| Jun 04, 2026 | 15.57 | 15.65 | 15.47 | 15.60 | 34645.00 |
| Jun 03, 2026 | 15.68 | 15.76 | 15.53 | 15.57 | 37061.00 |
| Jun 02, 2026 | 15.52 | 15.65 | 15.51 | 15.60 | 93333.00 |
| Jun 01, 2026 | 15.53 | 15.60 | 15.40 | 15.50 | 48936.00 |
| May 29, 2026 | 15.60 | 15.61 | 15.37 | 15.49 | 52822.00 |
| May 28, 2026 | 15.46 | 15.58 | 15.37 | 15.53 | 56592.00 |
| May 27, 2026 | 15.49 | 15.49 | 15.28 | 15.40 | 35893.00 |
| May 26, 2026 | 15.44 | 15.50 | 15.19 | 15.43 | 62569.00 |
| May 22, 2026 | 15.31 | 15.41 | 15.10 | 15.35 | 31054.00 |
| May 21, 2026 | 15.15 | 15.25 | 15.06 | 15.24 | 18394.00 |
| May 20, 2026 | 15.26 | 15.28 | 15.22 | 15.28 | 38670.00 |
| May 19, 2026 | 15.16 | 15.25 | 15.14 | 15.17 | 38160.00 |
| May 18, 2026 | 15.26 | 15.27 | 15.10 | 15.17 | 21383.00 |
| May 15, 2026 | 15.38 | 15.40 | 15.25 | 15.30 | 37165.00 |
| May 14, 2026 | 15.32 | 15.45 | 15.30 | 15.41 | 33343.00 |
| May 13, 2026 | 15.24 | 15.29 | 15.18 | 15.24 | 75361.00 |
| May 12, 2026 | 15.21 | 15.25 | 15.08 | 15.20 | 62298.00 |
| May 11, 2026 | 15.12 | 15.25 | 15.12 | 15.18 | 44821.00 |
| May 08, 2026 | 15.20 | 15.34 | 15.12 | 15.22 | 63534.00 |
| May 07, 2026 | 15.32 | 15.32 | 15.15 | 15.16 | 45524.00 |
| May 06, 2026 | 15.30 | 15.41 | 15.15 | 15.22 | 67208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median