LMP Capital and Income Fund Inc (SCD)
15.51
-0.13
(-0.83%)
USD |
NYSE |
Aug 24, 16:00
15.50
-0.01
(-0.06%)
After-Hours: 20:00
SCD Price : 15.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.57 | 15.60 | 15.37 | 15.51 | 102169.0 |
| Aug 21, 2026 | 15.71 | 15.84 | 15.58 | 15.64 | 67672.00 |
| Aug 20, 2026 | 15.83 | 15.94 | 15.65 | 15.65 | 53880.00 |
| Aug 19, 2026 | 15.87 | 16.01 | 15.81 | 15.81 | 59747.00 |
| Aug 18, 2026 | 15.85 | 15.92 | 15.85 | 15.89 | 54610.00 |
| Aug 17, 2026 | 15.85 | 15.94 | 15.81 | 15.85 | 77602.00 |
| Aug 14, 2026 | 15.91 | 15.91 | 15.79 | 15.85 | 79466.00 |
| Aug 13, 2026 | 15.82 | 15.90 | 15.80 | 15.84 | 105513.0 |
| Aug 12, 2026 | 15.79 | 15.82 | 15.75 | 15.76 | 65998.00 |
| Aug 11, 2026 | 15.70 | 15.77 | 15.68 | 15.70 | 72798.00 |
| Aug 10, 2026 | 15.70 | 15.71 | 15.61 | 15.64 | 83953.00 |
| Aug 07, 2026 | 15.71 | 15.71 | 15.63 | 15.64 | 68370.00 |
| Aug 06, 2026 | 15.71 | 15.75 | 15.60 | 15.71 | 46527.00 |
| Aug 05, 2026 | 15.71 | 15.76 | 15.57 | 15.66 | 58745.00 |
| Aug 04, 2026 | 15.65 | 15.74 | 15.60 | 15.62 | 90218.00 |
| Aug 03, 2026 | 15.52 | 15.60 | 15.50 | 15.58 | 71845.00 |
| Jul 31, 2026 | 15.57 | 15.63 | 15.42 | 15.48 | 76703.00 |
| Jul 30, 2026 | 15.45 | 15.48 | 15.24 | 15.46 | 100339.0 |
| Jul 29, 2026 | 15.42 | 15.50 | 15.30 | 15.32 | 103182.0 |
| Jul 28, 2026 | 15.34 | 15.50 | 15.30 | 15.41 | 47863.00 |
| Jul 27, 2026 | 15.41 | 15.62 | 15.30 | 15.32 | 121369.0 |
| Jul 24, 2026 | 15.32 | 15.52 | 15.32 | 15.41 | 80619.00 |
| Jul 23, 2026 | 15.48 | 15.56 | 15.39 | 15.39 | 119306.0 |
| Jul 22, 2026 | 15.49 | 15.59 | 15.41 | 15.49 | 76209.00 |
| Jul 21, 2026 | 15.52 | 15.52 | 15.35 | 15.47 | 63520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median