LMP Capital & Income Fund (SCD)
15.33
+0.18
(+1.19%)
USD |
NYSE |
Oct 29, 13:55
SCD Price : 15.33 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 15.06 | 15.19 | 15.04 | 15.15 | 58800.00 |
| Oct 27, 2026 | 15.08 | 15.08 | 14.86 | 15.06 | 43923.00 |
| Oct 26, 2026 | 15.00 | 15.08 | 14.94 | 15.01 | 83331.00 |
| Oct 23, 2026 | 14.85 | 15.03 | 14.81 | 14.93 | 60017.00 |
| Oct 22, 2026 | 15.04 | 15.05 | 14.91 | 14.99 | 51120.00 |
| Oct 21, 2026 | 15.02 | 15.13 | 14.97 | 15.07 | 65659.00 |
| Oct 20, 2026 | 14.90 | 15.03 | 14.90 | 14.99 | 75300.00 |
| Oct 19, 2026 | 14.98 | 15.00 | 14.80 | 14.87 | 40843.00 |
| Oct 16, 2026 | 14.93 | 14.98 | 14.92 | 14.96 | 28416.00 |
| Oct 15, 2026 | 14.88 | 14.90 | 14.78 | 14.86 | 45615.00 |
| Oct 14, 2026 | 14.90 | 14.95 | 14.79 | 14.84 | 104848.0 |
| Oct 13, 2026 | 15.01 | 15.12 | 14.93 | 14.96 | 86524.00 |
| Oct 12, 2026 | 14.88 | 15.08 | 14.83 | 15.01 | 59252.00 |
| Oct 09, 2026 | 14.73 | 14.88 | 14.71 | 14.88 | 63670.00 |
| Oct 08, 2026 | 14.70 | 14.78 | 14.68 | 14.72 | 90796.00 |
| Oct 07, 2026 | 14.76 | 14.88 | 14.64 | 14.73 | 34821.00 |
| Oct 06, 2026 | 14.67 | 14.81 | 14.63 | 14.72 | 111270.0 |
| Oct 05, 2026 | 14.69 | 14.85 | 14.66 | 14.68 | 89042.00 |
| Oct 02, 2026 | 14.72 | 14.87 | 14.61 | 14.66 | 18606.00 |
| Oct 01, 2026 | 14.71 | 14.82 | 14.55 | 14.70 | 40396.00 |
| Sep 30, 2026 | 14.83 | 15.03 | 14.72 | 14.74 | 87652.00 |
| Sep 29, 2026 | 14.64 | 14.78 | 14.60 | 14.76 | 97243.00 |
| Sep 28, 2026 | 14.80 | 14.87 | 14.62 | 14.62 | 70394.00 |
| Sep 25, 2026 | 14.91 | 15.13 | 14.76 | 14.85 | 70728.00 |
| Sep 24, 2026 | 14.85 | 15.01 | 14.79 | 14.88 | 63731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median