LMP Capital & Income Fund (SCD)
14.72
-0.01
(-0.07%)
USD |
NYSE |
Oct 08, 16:00
14.70
-0.02
(-0.14%)
Pre-Market: 20:00
SCD Price : 14.72 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.70 | 14.78 | 14.68 | 14.72 | 90796.00 |
| Oct 07, 2026 | 14.76 | 14.88 | 14.64 | 14.73 | 34821.00 |
| Oct 06, 2026 | 14.67 | 14.81 | 14.63 | 14.72 | 111270.0 |
| Oct 05, 2026 | 14.69 | 14.85 | 14.66 | 14.68 | 89042.00 |
| Oct 02, 2026 | 14.72 | 14.87 | 14.61 | 14.66 | 18606.00 |
| Oct 01, 2026 | 14.71 | 14.82 | 14.55 | 14.70 | 40396.00 |
| Sep 30, 2026 | 14.83 | 15.03 | 14.72 | 14.74 | 87652.00 |
| Sep 29, 2026 | 14.64 | 14.78 | 14.60 | 14.76 | 97243.00 |
| Sep 28, 2026 | 14.80 | 14.87 | 14.62 | 14.62 | 70394.00 |
| Sep 25, 2026 | 14.91 | 15.13 | 14.76 | 14.85 | 70728.00 |
| Sep 24, 2026 | 14.85 | 15.01 | 14.79 | 14.88 | 63731.00 |
| Sep 23, 2026 | 15.07 | 15.07 | 14.89 | 14.89 | 73312.00 |
| Sep 22, 2026 | 15.26 | 15.37 | 15.17 | 15.20 | 103974.0 |
| Sep 21, 2026 | 15.30 | 15.43 | 15.24 | 15.30 | 43670.00 |
| Sep 18, 2026 | 15.26 | 15.49 | 15.19 | 15.25 | 54151.00 |
| Sep 17, 2026 | 15.25 | 15.28 | 15.16 | 15.27 | 55537.00 |
| Sep 16, 2026 | 15.34 | 15.41 | 15.09 | 15.20 | 78122.00 |
| Sep 15, 2026 | 15.35 | 15.43 | 15.19 | 15.19 | 48484.00 |
| Sep 14, 2026 | 15.32 | 15.50 | 15.22 | 15.33 | 132835.0 |
| Sep 11, 2026 | 15.32 | 15.38 | 15.30 | 15.35 | 42065.00 |
| Sep 10, 2026 | 15.49 | 15.49 | 15.22 | 15.26 | 49796.00 |
| Sep 09, 2026 | 15.65 | 15.65 | 15.41 | 15.41 | 74031.00 |
| Sep 08, 2026 | 15.60 | 15.62 | 15.49 | 15.62 | 87758.00 |
| Sep 04, 2026 | 15.72 | 15.72 | 15.50 | 15.61 | 47231.00 |
| Sep 03, 2026 | 15.70 | 15.72 | 15.57 | 15.63 | 84528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median