Calamos Long/Short Equity & Dynamic Income Trust (CPZ)
12.78
+0.05
(+0.39%)
USD |
NASDAQ |
Sep 16, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
CPZ Price : 12.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.78 | 12.84 | 12.68 | 12.78 | 56020.00 |
| Sep 15, 2026 | 12.92 | 12.92 | 12.73 | 12.73 | 98848.00 |
| Sep 14, 2026 | 13.06 | 13.08 | 12.85 | 12.90 | 75865.00 |
| Sep 11, 2026 | 13.14 | 13.14 | 12.95 | 13.06 | 51407.00 |
| Sep 10, 2026 | 13.11 | 13.14 | 12.98 | 13.04 | 64408.00 |
| Sep 09, 2026 | 13.10 | 13.10 | 13.01 | 13.01 | 93076.00 |
| Sep 08, 2026 | 12.99 | 13.15 | 12.99 | 12.99 | 55880.00 |
| Sep 04, 2026 | 13.16 | 13.18 | 13.08 | 13.11 | 40618.00 |
| Sep 03, 2026 | 12.98 | 13.18 | 12.98 | 13.11 | 46614.00 |
| Sep 02, 2026 | 13.20 | 13.35 | 13.05 | 13.14 | 59116.00 |
| Sep 01, 2026 | 13.31 | 13.36 | 13.06 | 13.08 | 47846.00 |
| Aug 31, 2026 | 13.47 | 13.47 | 13.25 | 13.30 | 70749.00 |
| Aug 28, 2026 | 13.34 | 13.65 | 13.26 | 13.36 | 40198.00 |
| Aug 27, 2026 | 13.43 | 13.50 | 13.33 | 13.37 | 43913.00 |
| Aug 26, 2026 | 13.36 | 13.40 | 13.33 | 13.39 | 34831.00 |
| Aug 25, 2026 | 13.43 | 13.43 | 13.28 | 13.28 | 38558.00 |
| Aug 24, 2026 | 13.25 | 13.38 | 13.18 | 13.33 | 69067.00 |
| Aug 21, 2026 | 13.38 | 13.50 | 13.25 | 13.30 | 52978.00 |
| Aug 20, 2026 | 13.26 | 13.44 | 13.19 | 13.30 | 53478.00 |
| Aug 19, 2026 | 13.41 | 13.50 | 13.18 | 13.32 | 59162.00 |
| Aug 18, 2026 | 13.29 | 13.50 | 13.27 | 13.32 | 32169.00 |
| Aug 17, 2026 | 13.49 | 13.49 | 13.38 | 13.40 | 43508.00 |
| Aug 14, 2026 | 13.56 | 13.70 | 13.40 | 13.48 | 42320.00 |
| Aug 13, 2026 | 13.72 | 13.72 | 13.56 | 13.70 | 53211.00 |
| Aug 12, 2026 | 13.75 | 13.75 | 13.58 | 13.68 | 38761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median