Calamos L/S Equity & Dynamic Inc Trust (CPZ)
15.59
+0.03
(+0.19%)
USD |
NASDAQ |
Nov 04, 16:00
15.60
+0.01
(+0.06%)
After-Hours: 20:00
CPZ Price: 15.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.58 | 15.63 | 15.51 | 15.59 | 35112.00 |
| Nov 01, 2024 | 15.45 | 15.62 | 15.45 | 15.56 | 27450.00 |
| Oct 31, 2024 | 15.46 | 15.60 | 15.45 | 15.50 | 40832.00 |
| Oct 30, 2024 | 15.49 | 15.63 | 15.43 | 15.53 | 44946.00 |
| Oct 29, 2024 | 15.62 | 15.64 | 15.50 | 15.57 | 35105.00 |
| Oct 28, 2024 | 15.66 | 15.70 | 15.58 | 15.62 | 24390.00 |
| Oct 25, 2024 | 15.63 | 15.70 | 15.59 | 15.65 | 49726.00 |
| Oct 24, 2024 | 15.69 | 15.69 | 15.57 | 15.62 | 48084.00 |
| Oct 23, 2024 | 15.70 | 15.70 | 15.57 | 15.64 | 31483.00 |
| Oct 22, 2024 | 15.64 | 15.74 | 15.56 | 15.74 | 56678.00 |
| Oct 21, 2024 | 15.56 | 15.65 | 15.55 | 15.63 | 46618.00 |
| Oct 18, 2024 | 15.60 | 15.66 | 15.55 | 15.55 | 26693.00 |
| Oct 17, 2024 | 15.66 | 15.67 | 15.54 | 15.57 | 43620.00 |
| Oct 16, 2024 | 15.48 | 15.69 | 15.44 | 15.62 | 41336.00 |
| Oct 15, 2024 | 15.54 | 15.65 | 15.48 | 15.55 | 45867.00 |
| Oct 14, 2024 | 15.83 | 15.83 | 15.60 | 15.62 | 59398.00 |
| Oct 11, 2024 | 15.68 | 15.79 | 15.60 | 15.65 | 62815.00 |
| Oct 10, 2024 | 15.85 | 15.88 | 15.64 | 15.70 | 48383.00 |
| Oct 09, 2024 | 15.75 | 15.96 | 15.65 | 15.89 | 81050.00 |
| Oct 08, 2024 | 15.75 | 15.81 | 15.72 | 15.73 | 71797.00 |
| Oct 07, 2024 | 15.79 | 15.83 | 15.66 | 15.72 | 42811.00 |
| Oct 04, 2024 | 15.76 | 15.85 | 15.71 | 15.79 | 41932.00 |
| Oct 03, 2024 | 15.70 | 15.74 | 15.51 | 15.72 | 22677.00 |
| Oct 02, 2024 | 15.69 | 15.72 | 15.64 | 15.70 | 55512.00 |
| Oct 01, 2024 | 15.75 | 15.75 | 15.62 | 15.65 | 55617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Mar 18 2020
21.33
Maximum
Jun 07 2021
16.95
Average
15.89
Median
Oct 09 2024