Calamos L/S Equity & Dynamic Inc Trust (CPZ)
15.43
0.00 (0.00%)
USD |
NASDAQ |
Nov 25, 14:17
CPZ Price: 15.43 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.56 | 15.63 | 15.37 | 15.44 | 56067.00 |
| Nov 21, 2024 | 15.53 | 15.57 | 15.37 | 15.55 | 64799.00 |
| Nov 20, 2024 | 15.63 | 15.67 | 15.36 | 15.36 | 78279.00 |
| Nov 19, 2024 | 15.42 | 15.57 | 15.42 | 15.55 | 77770.00 |
| Nov 18, 2024 | 15.40 | 15.70 | 15.34 | 15.39 | 69926.00 |
| Nov 15, 2024 | 15.46 | 15.50 | 15.28 | 15.32 | 78968.00 |
| Nov 14, 2024 | 15.60 | 15.61 | 15.38 | 15.49 | 67392.00 |
| Nov 13, 2024 | 15.60 | 15.60 | 15.53 | 15.53 | 46423.00 |
| Nov 12, 2024 | 15.87 | 15.93 | 15.70 | 15.77 | 47538.00 |
| Nov 11, 2024 | 15.85 | 15.95 | 15.76 | 15.83 | 43331.00 |
| Nov 08, 2024 | 15.79 | 15.79 | 15.67 | 15.74 | 57534.00 |
| Nov 07, 2024 | 15.71 | 15.80 | 15.65 | 15.66 | 40811.00 |
| Nov 06, 2024 | 15.65 | 16.00 | 15.61 | 15.71 | 66179.00 |
| Nov 05, 2024 | 15.58 | 15.65 | 15.52 | 15.65 | 25949.00 |
| Nov 04, 2024 | 15.58 | 15.63 | 15.51 | 15.59 | 35112.00 |
| Nov 01, 2024 | 15.45 | 15.62 | 15.45 | 15.56 | 27450.00 |
| Oct 31, 2024 | 15.46 | 15.60 | 15.45 | 15.50 | 40832.00 |
| Oct 30, 2024 | 15.49 | 15.63 | 15.43 | 15.53 | 44946.00 |
| Oct 29, 2024 | 15.62 | 15.64 | 15.50 | 15.57 | 35105.00 |
| Oct 28, 2024 | 15.66 | 15.70 | 15.58 | 15.62 | 24390.00 |
| Oct 25, 2024 | 15.63 | 15.70 | 15.59 | 15.65 | 49726.00 |
| Oct 24, 2024 | 15.69 | 15.69 | 15.57 | 15.62 | 48084.00 |
| Oct 23, 2024 | 15.70 | 15.70 | 15.57 | 15.64 | 31483.00 |
| Oct 22, 2024 | 15.64 | 15.74 | 15.56 | 15.74 | 56678.00 |
| Oct 21, 2024 | 15.56 | 15.65 | 15.55 | 15.63 | 46618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Mar 18 2020
21.33
Maximum
Jun 07 2021
16.94
Average
15.80
Median