Calamos Long/Short Equity & Dynamic Income Trust (CPZ)
13.33
+0.03
(+0.23%)
USD |
NASDAQ |
Aug 24, 16:00
13.32
-0.01
(-0.08%)
After-Hours: 20:00
CPZ Price : 13.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.25 | 13.38 | 13.18 | 13.33 | 69067.00 |
| Aug 21, 2026 | 13.38 | 13.50 | 13.25 | 13.30 | 52978.00 |
| Aug 20, 2026 | 13.26 | 13.44 | 13.19 | 13.30 | 53478.00 |
| Aug 19, 2026 | 13.41 | 13.50 | 13.18 | 13.32 | 59162.00 |
| Aug 18, 2026 | 13.29 | 13.50 | 13.27 | 13.32 | 32169.00 |
| Aug 17, 2026 | 13.49 | 13.49 | 13.38 | 13.40 | 43508.00 |
| Aug 14, 2026 | 13.56 | 13.70 | 13.40 | 13.48 | 42320.00 |
| Aug 13, 2026 | 13.72 | 13.72 | 13.56 | 13.70 | 53211.00 |
| Aug 12, 2026 | 13.75 | 13.75 | 13.58 | 13.68 | 38761.00 |
| Aug 11, 2026 | 13.75 | 13.80 | 13.55 | 13.66 | 65705.00 |
| Aug 10, 2026 | 13.64 | 13.77 | 13.60 | 13.67 | 63222.00 |
| Aug 07, 2026 | 13.62 | 13.68 | 13.60 | 13.64 | 79979.00 |
| Aug 06, 2026 | 13.54 | 13.62 | 13.45 | 13.60 | 59303.00 |
| Aug 05, 2026 | 13.41 | 13.58 | 13.41 | 13.53 | 68823.00 |
| Aug 04, 2026 | 13.34 | 13.56 | 13.34 | 13.53 | 93441.00 |
| Aug 03, 2026 | 13.31 | 13.43 | 13.21 | 13.37 | 77670.00 |
| Jul 31, 2026 | 13.13 | 13.23 | 13.01 | 13.19 | 56541.00 |
| Jul 30, 2026 | 13.26 | 13.40 | 13.03 | 13.13 | 105726.0 |
| Jul 29, 2026 | 13.27 | 13.39 | 13.01 | 13.16 | 146736.0 |
| Jul 28, 2026 | 12.90 | 13.22 | 12.86 | 13.16 | 81514.00 |
| Jul 27, 2026 | 12.80 | 12.90 | 12.72 | 12.86 | 64159.00 |
| Jul 24, 2026 | 12.72 | 12.92 | 12.68 | 12.88 | 49531.00 |
| Jul 23, 2026 | 12.95 | 13.10 | 12.70 | 12.78 | 68039.00 |
| Jul 22, 2026 | 13.09 | 13.18 | 12.91 | 12.96 | 98073.00 |
| Jul 21, 2026 | 13.11 | 13.27 | 13.00 | 13.09 | 92056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median