Bexil Investment Trust (BXSY)
17.40
-0.10
(-0.54%)
USD |
OTCM |
Oct 07, 16:00
BXSY Price : 17.40 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 17.47 | 17.50 | 17.35 | 17.40 | 3005.00 |
| Oct 06, 2026 | 17.43 | 17.50 | 17.40 | 17.50 | 1821.00 |
| Oct 05, 2026 | 17.36 | 17.44 | 17.23 | 17.44 | 3363.00 |
| Oct 02, 2026 | 17.24 | 17.36 | 17.24 | 17.30 | 1444.00 |
| Oct 01, 2026 | 17.26 | 17.30 | 17.12 | 17.12 | 5017.00 |
| Sep 30, 2026 | 17.20 | 17.26 | 17.12 | 17.26 | 6880.00 |
| Sep 29, 2026 | 17.23 | 17.23 | 17.11 | 17.11 | 3701.00 |
| Sep 28, 2026 | 17.72 | 17.79 | 17.20 | 17.21 | 5160.00 |
| Sep 25, 2026 | 17.45 | 17.45 | 17.28 | 17.40 | 5836.00 |
| Sep 24, 2026 | 17.48 | 17.54 | 17.15 | 17.45 | 10618.00 |
| Sep 23, 2026 | 17.60 | 17.63 | 17.56 | 17.63 | 3112.00 |
| Sep 22, 2026 | 17.62 | 17.64 | 17.60 | 17.62 | 3928.00 |
| Sep 21, 2026 | 17.55 | 17.66 | 17.44 | 17.54 | 5022.00 |
| Sep 18, 2026 | 17.56 | 17.60 | 17.45 | 17.60 | 1142.00 |
| Sep 17, 2026 | 17.45 | 17.72 | 17.45 | 17.72 | 3081.00 |
| Sep 16, 2026 | 17.55 | 17.60 | 17.45 | 17.45 | 12170.00 |
| Sep 15, 2026 | 17.88 | 17.91 | 17.81 | 17.81 | 9068.00 |
| Sep 14, 2026 | 18.00 | 18.01 | 17.85 | 17.93 | 3932.00 |
| Sep 11, 2026 | 17.97 | 18.17 | 17.97 | 18.05 | 1799.00 |
| Sep 10, 2026 | 17.94 | 17.94 | 17.82 | 17.94 | 4787.00 |
| Sep 09, 2026 | 17.94 | 18.10 | 17.94 | 17.94 | 7078.00 |
| Sep 08, 2026 | 18.05 | 18.20 | 17.99 | 18.04 | 16660.00 |
| Sep 04, 2026 | 18.00 | 18.20 | 18.00 | 18.14 | 6738.00 |
| Sep 03, 2026 | 18.11 | 18.18 | 18.02 | 18.18 | 7784.00 |
| Sep 02, 2026 | 18.08 | 18.10 | 18.02 | 18.02 | 4217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median