Dividend and Income Fund (BXSY)
12.54
+0.11
(+0.88%)
USD |
OTCM |
May 06, 15:58
BXSY Price: 12.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.40 | 12.48 | 12.34 | 12.43 | 11648.00 |
May 02, 2024 | 12.12 | 12.31 | 12.12 | 12.31 | 12688.00 |
May 01, 2024 | 12.11 | 12.13 | 12.06 | 12.11 | 22351.00 |
Apr 30, 2024 | 12.30 | 12.39 | 12.06 | 12.10 | 14138.00 |
Apr 29, 2024 | 12.05 | 12.29 | 12.05 | 12.29 | 6836.00 |
Apr 26, 2024 | 12.15 | 12.15 | 12.05 | 12.05 | 27329.00 |
Apr 25, 2024 | 12.03 | 12.18 | 12.03 | 12.07 | 47329.00 |
Apr 24, 2024 | 12.15 | 12.15 | 12.10 | 12.12 | 24064.00 |
Apr 23, 2024 | 12.06 | 12.15 | 11.98 | 12.15 | 38531.00 |
Apr 22, 2024 | 11.96 | 12.02 | 11.92 | 12.02 | 17006.00 |
Apr 19, 2024 | 12.01 | 12.07 | 11.95 | 11.95 | 15197.00 |
Apr 18, 2024 | 11.80 | 12.00 | 11.80 | 11.92 | 9855.00 |
Apr 17, 2024 | 12.00 | 12.02 | 11.95 | 11.96 | 7402.00 |
Apr 16, 2024 | 12.18 | 12.24 | 11.82 | 11.94 | 29264.00 |
Apr 15, 2024 | 12.19 | 12.32 | 12.00 | 12.22 | 24236.00 |
Apr 12, 2024 | 12.43 | 12.43 | 12.17 | 12.22 | 29695.00 |
Apr 11, 2024 | 12.52 | 12.62 | 12.34 | 12.42 | 33186.00 |
Apr 10, 2024 | 12.74 | 12.80 | 12.60 | 12.60 | 14808.00 |
Apr 09, 2024 | 12.99 | 12.99 | 12.68 | 12.78 | 41488.00 |
Apr 08, 2024 | 12.69 | 13.17 | 12.69 | 12.91 | 30143.00 |
Apr 05, 2024 | 12.72 | 13.20 | 12.70 | 12.85 | 5294.00 |
Apr 04, 2024 | 12.69 | 12.98 | 12.54 | 12.55 | 58136.00 |
Apr 03, 2024 | 12.83 | 12.89 | 12.54 | 12.67 | 73417.00 |
Apr 02, 2024 | 13.00 | 13.00 | 12.77 | 12.86 | 16884.00 |
Apr 01, 2024 | 12.98 | 13.07 | 12.96 | 13.00 | 32173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 23 2020
15.59
Maximum
Sep 02 2021
12.06
Average
11.77
Median
May 10 2019