Bexil Investment Trust (BXSY)
16.67
-0.14
(-0.83%)
USD |
OTCM |
Jun 10, 16:00
BXSY Price : 16.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.81 | 16.90 | 16.63 | 16.67 | 6375.00 |
| Jun 09, 2026 | 16.78 | 16.91 | 16.78 | 16.81 | 8104.00 |
| Jun 08, 2026 | 16.87 | 16.87 | 16.75 | 16.78 | 2552.00 |
| Jun 05, 2026 | 16.93 | 16.93 | 16.67 | 16.76 | 8943.00 |
| Jun 04, 2026 | 16.83 | 17.02 | 16.80 | 16.90 | 10186.00 |
| Jun 03, 2026 | 16.80 | 16.94 | 16.74 | 16.91 | 24444.00 |
| Jun 02, 2026 | 16.70 | 16.95 | 16.63 | 16.86 | 11415.00 |
| Jun 01, 2026 | 16.57 | 16.74 | 16.40 | 16.60 | 18886.00 |
| May 29, 2026 | 16.70 | 16.70 | 16.56 | 16.70 | 4571.00 |
| May 28, 2026 | 16.60 | 16.60 | 16.54 | 16.60 | 2118.00 |
| May 27, 2026 | 16.58 | 16.60 | 16.55 | 16.60 | 10694.00 |
| May 26, 2026 | 16.50 | 16.60 | 16.42 | 16.58 | 9502.00 |
| May 22, 2026 | 16.45 | 16.55 | 16.40 | 16.55 | 4242.00 |
| May 21, 2026 | 16.38 | 16.45 | 16.36 | 16.42 | 6865.00 |
| May 20, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 2907.00 |
| May 19, 2026 | 16.47 | 16.47 | 16.14 | 16.36 | 12838.00 |
| May 18, 2026 | 16.38 | 16.52 | 16.38 | 16.45 | 6509.00 |
| May 15, 2026 | 16.58 | 16.58 | 16.21 | 16.53 | 8164.00 |
| May 14, 2026 | 16.70 | 17.00 | 16.50 | 16.63 | 31016.00 |
| May 13, 2026 | 16.75 | 16.75 | 16.50 | 16.55 | 10119.00 |
| May 12, 2026 | 16.60 | 16.60 | 16.45 | 16.54 | 11943.00 |
| May 11, 2026 | 16.60 | 16.75 | 16.49 | 16.55 | 14456.00 |
| May 08, 2026 | 16.56 | 16.70 | 16.53 | 16.70 | 3663.00 |
| May 07, 2026 | 16.65 | 16.65 | 16.44 | 16.51 | 10267.00 |
| May 06, 2026 | 16.25 | 16.64 | 16.25 | 16.64 | 20541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median