Bexil Investment Trust (BXSY)
17.81
-0.12
(-0.68%)
USD |
OTCM |
Sep 15, 16:00
BXSY Price : 17.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.88 | 17.91 | 17.81 | 17.81 | 9068.00 |
| Sep 14, 2026 | 18.00 | 18.01 | 17.85 | 17.93 | 3932.00 |
| Sep 11, 2026 | 17.97 | 18.17 | 17.97 | 18.05 | 1799.00 |
| Sep 10, 2026 | 17.94 | 17.94 | 17.82 | 17.94 | 4787.00 |
| Sep 09, 2026 | 17.94 | 18.10 | 17.94 | 17.94 | 7078.00 |
| Sep 08, 2026 | 18.05 | 18.20 | 17.99 | 18.04 | 16660.00 |
| Sep 04, 2026 | 18.00 | 18.20 | 18.00 | 18.14 | 6738.00 |
| Sep 03, 2026 | 18.11 | 18.18 | 18.02 | 18.18 | 7784.00 |
| Sep 02, 2026 | 18.08 | 18.10 | 18.02 | 18.02 | 4217.00 |
| Sep 01, 2026 | 18.18 | 18.18 | 18.03 | 18.14 | 5636.00 |
| Aug 31, 2026 | 18.24 | 18.25 | 18.17 | 18.18 | 6705.00 |
| Aug 28, 2026 | 18.20 | 18.25 | 18.18 | 18.25 | 5835.00 |
| Aug 27, 2026 | 18.18 | 18.20 | 18.14 | 18.18 | 8351.00 |
| Aug 26, 2026 | 18.20 | 18.23 | 18.10 | 18.10 | 9960.00 |
| Aug 25, 2026 | 18.18 | 18.38 | 18.08 | 18.27 | 7235.00 |
| Aug 24, 2026 | 18.00 | 18.25 | 18.00 | 18.11 | 5543.00 |
| Aug 21, 2026 | 17.92 | 18.03 | 17.92 | 18.03 | 4075.00 |
| Aug 20, 2026 | 17.96 | 18.06 | 17.96 | 17.97 | 22519.00 |
| Aug 19, 2026 | 17.98 | 18.10 | 17.97 | 18.00 | 18907.00 |
| Aug 18, 2026 | 18.00 | 18.05 | 17.92 | 17.99 | 16628.00 |
| Aug 17, 2026 | 18.05 | 18.18 | 17.97 | 18.00 | 13576.00 |
| Aug 14, 2026 | 18.10 | 18.23 | 18.00 | 18.08 | 18749.00 |
| Aug 13, 2026 | 18.01 | 18.07 | 17.93 | 18.04 | 11024.00 |
| Aug 12, 2026 | 18.00 | 18.04 | 17.92 | 18.04 | 20495.00 |
| Aug 11, 2026 | 17.99 | 18.05 | 17.80 | 17.92 | 23846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median