Bexil Investment Trust (BXSY)
18.11
+0.08
(+0.42%)
USD |
OTCM |
Aug 24, 16:00
BXSY Price : 18.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.00 | 18.25 | 18.00 | 18.11 | 5543.00 |
| Aug 21, 2026 | 17.92 | 18.03 | 17.92 | 18.03 | 4075.00 |
| Aug 20, 2026 | 17.96 | 18.06 | 17.96 | 17.97 | 22519.00 |
| Aug 19, 2026 | 17.98 | 18.10 | 17.97 | 18.00 | 18907.00 |
| Aug 18, 2026 | 18.00 | 18.05 | 17.92 | 17.99 | 16628.00 |
| Aug 17, 2026 | 18.05 | 18.18 | 17.97 | 18.00 | 13576.00 |
| Aug 14, 2026 | 18.10 | 18.23 | 18.00 | 18.08 | 18749.00 |
| Aug 13, 2026 | 18.01 | 18.07 | 17.93 | 18.04 | 11024.00 |
| Aug 12, 2026 | 18.00 | 18.04 | 17.92 | 18.04 | 20495.00 |
| Aug 11, 2026 | 17.99 | 18.05 | 17.80 | 17.92 | 23846.00 |
| Aug 10, 2026 | 17.79 | 17.88 | 17.78 | 17.86 | 21112.00 |
| Aug 07, 2026 | 17.66 | 17.84 | 17.66 | 17.82 | 13686.00 |
| Aug 06, 2026 | 17.54 | 17.75 | 17.54 | 17.75 | 9742.00 |
| Aug 05, 2026 | 17.70 | 17.85 | 17.49 | 17.64 | 15078.00 |
| Aug 04, 2026 | 17.31 | 17.69 | 17.31 | 17.60 | 10692.00 |
| Aug 03, 2026 | 17.12 | 17.31 | 17.12 | 17.27 | 14625.00 |
| Jul 31, 2026 | 17.17 | 17.24 | 17.07 | 17.11 | 25593.00 |
| Jul 30, 2026 | 17.09 | 17.20 | 17.04 | 17.15 | 3320.00 |
| Jul 29, 2026 | 17.03 | 17.03 | 16.89 | 16.91 | 11998.00 |
| Jul 28, 2026 | 17.00 | 17.03 | 16.91 | 17.00 | 11177.00 |
| Jul 27, 2026 | 17.00 | 17.00 | 16.52 | 16.78 | 28031.00 |
| Jul 24, 2026 | 16.95 | 17.00 | 16.92 | 16.95 | 9632.00 |
| Jul 23, 2026 | 17.24 | 17.24 | 16.70 | 16.90 | 17629.00 |
| Jul 22, 2026 | 17.22 | 17.22 | 17.19 | 17.22 | 6345.00 |
| Jul 21, 2026 | 17.03 | 17.26 | 17.03 | 17.15 | 7849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median