Dividend and Income Fund (BXSY)
13.06
-0.02
(-0.18%)
USD |
OTCM |
Nov 22, 09:30
BXSY Price: 13.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.98 | 13.17 | 12.98 | 13.08 | 9716.00 |
| Nov 20, 2024 | 13.02 | 13.06 | 12.98 | 13.06 | 13539.00 |
| Nov 19, 2024 | 12.78 | 13.05 | 12.78 | 12.96 | 28430.00 |
| Nov 18, 2024 | 13.01 | 13.05 | 13.01 | 13.01 | 12691.00 |
| Nov 15, 2024 | 13.20 | 13.24 | 12.98 | 12.98 | 6069.00 |
| Nov 14, 2024 | 13.15 | 13.21 | 13.07 | 13.17 | 20458.00 |
| Nov 13, 2024 | 13.22 | 13.23 | 13.20 | 13.21 | 6333.00 |
| Nov 12, 2024 | 13.32 | 13.38 | 13.04 | 13.23 | 10172.00 |
| Nov 11, 2024 | 13.26 | 13.38 | 13.26 | 13.34 | 10335.00 |
| Nov 08, 2024 | 13.28 | 13.35 | 13.20 | 13.34 | 21650.00 |
| Nov 07, 2024 | 13.39 | 13.44 | 13.16 | 13.40 | 30378.00 |
| Nov 06, 2024 | 13.02 | 13.42 | 13.01 | 13.25 | 38225.00 |
| Nov 05, 2024 | 12.88 | 12.95 | 12.85 | 12.90 | 14065.00 |
| Nov 04, 2024 | 12.89 | 12.90 | 12.80 | 12.80 | 15990.00 |
| Nov 01, 2024 | 13.07 | 13.07 | 12.81 | 12.86 | 12777.00 |
| Oct 31, 2024 | 12.90 | 12.95 | 12.76 | 12.90 | 8504.00 |
| Oct 30, 2024 | 12.93 | 12.95 | 12.88 | 12.91 | 5958.00 |
| Oct 29, 2024 | 13.03 | 13.07 | 12.77 | 12.81 | 48164.00 |
| Oct 28, 2024 | 12.99 | 13.01 | 12.87 | 13.01 | 17276.00 |
| Oct 25, 2024 | 12.94 | 13.00 | 12.94 | 12.95 | 4324.00 |
| Oct 24, 2024 | 13.15 | 13.15 | 12.94 | 12.94 | 1928.00 |
| Oct 23, 2024 | 12.99 | 12.99 | 12.93 | 12.95 | 2237.00 |
| Oct 22, 2024 | 12.97 | 13.04 | 12.97 | 12.99 | 6334.00 |
| Oct 21, 2024 | 13.22 | 13.28 | 12.95 | 12.97 | 25304.00 |
| Oct 18, 2024 | 13.27 | 13.27 | 13.21 | 13.24 | 6200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 23 2020
15.59
Maximum
Sep 02 2021
12.20
Average
12.16
Median
Feb 24 2021