Bexil Investment Trust (BXSY)
16.94
-0.02
(-0.09%)
USD |
OTCM |
Oct 28, 16:00
BXSY Price : 16.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.96 | 17.00 | 16.94 | 16.94 | 636.00 |
| Oct 27, 2026 | 16.95 | 16.96 | 16.85 | 16.95 | 3816.00 |
| Oct 26, 2026 | 16.88 | 16.94 | 16.88 | 16.94 | 4514.00 |
| Oct 23, 2026 | 16.88 | 16.90 | 16.88 | 16.90 | 1966.00 |
| Oct 22, 2026 | 17.08 | 17.10 | 16.88 | 16.88 | 9524.00 |
| Oct 21, 2026 | 17.03 | 17.12 | 17.03 | 17.08 | 10766.00 |
| Oct 20, 2026 | 17.03 | 17.18 | 17.03 | 17.14 | 2957.00 |
| Oct 19, 2026 | 17.04 | 17.11 | 17.01 | 17.03 | 6546.00 |
| Oct 16, 2026 | 17.20 | 17.20 | 17.08 | 17.08 | 5800.00 |
| Oct 15, 2026 | 17.05 | 17.20 | 17.00 | 17.10 | 5946.00 |
| Oct 14, 2026 | 17.32 | 17.37 | 17.05 | 17.37 | 4106.00 |
| Oct 13, 2026 | 17.25 | 17.30 | 17.25 | 17.30 | 2181.00 |
| Oct 12, 2026 | 17.25 | 17.32 | 17.19 | 17.29 | 18331.00 |
| Oct 09, 2026 | 17.21 | 17.27 | 17.00 | 17.26 | 35637.00 |
| Oct 08, 2026 | 17.38 | 17.38 | 17.19 | 17.32 | 13523.00 |
| Oct 07, 2026 | 17.47 | 17.50 | 17.35 | 17.40 | 3005.00 |
| Oct 06, 2026 | 17.43 | 17.50 | 17.40 | 17.50 | 1821.00 |
| Oct 05, 2026 | 17.36 | 17.44 | 17.23 | 17.44 | 3363.00 |
| Oct 02, 2026 | 17.24 | 17.36 | 17.24 | 17.30 | 1444.00 |
| Oct 01, 2026 | 17.26 | 17.30 | 17.12 | 17.12 | 5017.00 |
| Sep 30, 2026 | 17.20 | 17.26 | 17.12 | 17.26 | 6880.00 |
| Sep 29, 2026 | 17.23 | 17.23 | 17.11 | 17.11 | 3701.00 |
| Sep 28, 2026 | 17.72 | 17.79 | 17.20 | 17.21 | 5160.00 |
| Sep 25, 2026 | 17.45 | 17.45 | 17.28 | 17.40 | 5836.00 |
| Sep 24, 2026 | 17.48 | 17.54 | 17.15 | 17.45 | 10618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median