Schwab Core Bond ETF (SCCR)
24.70
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
24.70
0.00 (0.00%)
After-Hours: 20:00
SCCR Price : 24.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.68 | 24.71 | 24.68 | 24.69 | 279163.0 |
| Sep 14, 2026 | 24.70 | 24.76 | 24.66 | 24.71 | 220201.0 |
| Sep 11, 2026 | 24.78 | 24.79 | 24.72 | 24.74 | 368650.0 |
| Sep 10, 2026 | 24.80 | 24.82 | 24.73 | 24.74 | 444306.0 |
| Sep 09, 2026 | 24.99 | 24.99 | 24.90 | 24.91 | 279799.0 |
| Sep 08, 2026 | 24.97 | 25.01 | 24.94 | 24.96 | 216520.0 |
| Sep 04, 2026 | 24.98 | 25.01 | 24.98 | 24.98 | 749110.0 |
| Sep 03, 2026 | 25.03 | 25.03 | 24.97 | 24.97 | 205968.0 |
| Sep 02, 2026 | 24.95 | 24.97 | 24.91 | 24.96 | 242862.0 |
| Sep 01, 2026 | 24.97 | 25.01 | 24.93 | 24.95 | 277405.0 |
| Aug 31, 2026 | 25.12 | 25.14 | 25.09 | 25.12 | 197685.0 |
| Aug 28, 2026 | 25.17 | 25.22 | 25.14 | 25.14 | 207560.0 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.20 | 25.22 | 241878.0 |
| Aug 26, 2026 | 25.23 | 25.25 | 25.20 | 25.24 | 247098.0 |
| Aug 25, 2026 | 25.22 | 25.28 | 25.21 | 25.27 | 257193.0 |
| Aug 24, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 166515.0 |
| Aug 21, 2026 | 25.14 | 25.15 | 25.10 | 25.11 | 259282.0 |
| Aug 20, 2026 | 25.13 | 25.17 | 25.12 | 25.15 | 287233.0 |
| Aug 19, 2026 | 25.23 | 25.23 | 25.16 | 25.22 | 239567.0 |
| Aug 18, 2026 | 25.08 | 25.12 | 25.06 | 25.11 | 189466.0 |
| Aug 17, 2026 | 25.13 | 25.14 | 25.09 | 25.10 | 267418.0 |
| Aug 14, 2026 | 25.18 | 25.20 | 25.13 | 25.13 | 187826.0 |
| Aug 13, 2026 | 25.22 | 25.25 | 25.20 | 25.21 | 280740.0 |
| Aug 12, 2026 | 25.18 | 25.34 | 25.13 | 25.13 | 164636.0 |
| Aug 11, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 8.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median