Schwab Core Bond ETF (SCCR)
25.28
+0.12
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
25.28
0.00 (0.00%)
After-Hours: 19:59
SCCR Price : 25.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 166515.0 |
| Aug 21, 2026 | 25.14 | 25.15 | 25.10 | 25.11 | 259282.0 |
| Aug 20, 2026 | 25.13 | 25.17 | 25.12 | 25.15 | 287233.0 |
| Aug 19, 2026 | 25.23 | 25.23 | 25.16 | 25.22 | 239567.0 |
| Aug 18, 2026 | 25.08 | 25.12 | 25.06 | 25.11 | 189466.0 |
| Aug 17, 2026 | 25.13 | 25.14 | 25.09 | 25.10 | 267418.0 |
| Aug 14, 2026 | 25.18 | 25.20 | 25.13 | 25.13 | 187826.0 |
| Aug 13, 2026 | 25.22 | 25.25 | 25.20 | 25.21 | 280740.0 |
| Aug 12, 2026 | 25.18 | 25.34 | 25.13 | 25.13 | 164636.0 |
| Aug 11, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 8.574M |
| Aug 10, 2026 | 25.12 | 25.14 | 25.07 | 25.08 | 230606.0 |
| Aug 07, 2026 | 25.19 | 25.19 | 25.14 | 25.18 | 197699.0 |
| Aug 06, 2026 | 25.16 | 25.16 | 25.10 | 25.13 | 162691.0 |
| Aug 05, 2026 | 25.21 | 25.21 | 25.16 | 25.20 | 226154.0 |
| Aug 04, 2026 | 25.66 | 25.66 | 25.14 | 25.17 | 166458.0 |
| Aug 03, 2026 | 25.06 | 25.08 | 25.05 | 25.06 | 215887.0 |
| Jul 31, 2026 | 25.15 | 25.16 | 25.08 | 25.11 | 175308.0 |
| Jul 30, 2026 | 25.19 | 25.21 | 25.18 | 25.20 | 280206.0 |
| Jul 29, 2026 | 25.24 | 25.26 | 25.18 | 25.18 | 557551.0 |
| Jul 28, 2026 | 25.23 | 25.28 | 25.22 | 25.26 | 192627.0 |
| Jul 27, 2026 | 25.19 | 25.22 | 25.18 | 25.21 | 169748.0 |
| Jul 24, 2026 | 25.13 | 25.21 | 25.13 | 25.16 | 248284.0 |
| Jul 23, 2026 | 25.11 | 25.17 | 25.11 | 25.14 | 215519.0 |
| Jul 22, 2026 | 25.25 | 25.26 | 25.20 | 25.20 | 215058.0 |
| Jul 21, 2026 | 25.32 | 25.32 | 25.23 | 25.26 | 320306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median