SPAB Price: 24.31

State Street SPDR Portfolio Aggregate Bond ETF (SPAB)

24.31 +0.06 (+0.25%) USD | NYSEARCA | Oct 06, 15:02

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	24.25	24.28	24.20	24.25	3.076M
Oct 02, 2026	24.39	24.43	24.26	24.28	6.273M
Oct 01, 2026	24.21	24.37	24.18	24.33	4.227M
Sep 30, 2026	24.41	24.46	24.32	24.36	3.477M
Sep 29, 2026	24.39	24.43	24.31	24.37	5.001M
Sep 28, 2026	24.41	24.47	24.35	24.40	1.795M
Sep 25, 2026	24.49	24.53	24.42	24.53	2.097M
Sep 24, 2026	24.60	24.65	24.47	24.47	2.167M
Sep 23, 2026	24.77	24.80	24.55	24.60	3.604M
Sep 22, 2026	24.81	24.86	24.76	24.81	2.365M
Sep 21, 2026	24.79	24.81	24.76	24.81	1.468M
Sep 18, 2026	24.77	24.77	24.72	24.73	1.982M
Sep 17, 2026	24.81	24.83	24.76	24.83	2.153M
Sep 16, 2026	24.75	24.84	24.69	24.71	3.533M
Sep 15, 2026	24.71	24.72	24.68	24.71	3.258M
Sep 14, 2026	24.70	24.78	24.67	24.72	2.416M
Sep 11, 2026	24.80	24.82	24.72	24.74	1.402M
Sep 10, 2026	24.81	24.83	24.75	24.76	2.492M
Sep 09, 2026	24.96	24.98	24.89	24.91	7.944M
Sep 08, 2026	25.00	25.01	24.95	24.98	3.039M
Sep 04, 2026	25.01	25.03	24.99	24.99	1.446M
Sep 03, 2026	25.03	25.03	24.98	24.99	1.330M
Sep 02, 2026	24.95	25.00	24.90	24.97	1.384M
Sep 01, 2026	24.97	25.01	24.93	24.94	1.813M
Aug 31, 2026	25.11	25.16	25.07	25.10	1.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks