Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 25.12 25.20 25.12 25.15 1.818M
Feb 28, 2024 25.08 25.11 25.05 25.11 2.214M
Feb 27, 2024 25.09 25.12 25.05 25.05 5.290M
Feb 26, 2024 25.15 25.16 25.05 25.10 1.382M
Feb 23, 2024 25.04 25.15 25.04 25.13 1.908M
Feb 22, 2024 25.06 25.08 25.01 25.05 1.556M
Feb 21, 2024 25.13 25.13 25.03 25.04 3.051M
Feb 20, 2024 25.11 25.15 25.07 25.11 2.668M
Feb 16, 2024 25.06 25.08 25.00 25.07 1.710M
Feb 15, 2024 25.19 25.19 25.11 25.16 2.115M
Feb 14, 2024 25.02 25.10 24.98 25.07 1.762M
Feb 13, 2024 25.08 25.08 24.99 24.99 2.549M
Feb 12, 2024 25.24 25.26 25.18 25.23 1.807M
Feb 09, 2024 25.22 25.23 25.17 25.21 10.02M
Feb 08, 2024 25.27 25.28 25.21 25.24 2.225M
Feb 07, 2024 25.34 25.38 25.28 25.30 2.933M
Feb 06, 2024 25.26 25.36 25.23 25.33 3.168M
Feb 05, 2024 25.34 25.34 25.20 25.25 2.249M
Feb 02, 2024 25.47 25.48 25.38 25.44 2.588M
Feb 01, 2024 25.63 25.72 25.40 25.67 2.342M
Jan 31, 2024 25.58 25.64 25.51 25.57 3.458M
Jan 30, 2024 25.48 25.49 25.39 25.48 2.938M
Jan 29, 2024 25.41 25.45 25.36 25.42 1.984M
Jan 26, 2024 25.38 25.38 25.31 25.33 2.021M
Jan 25, 2024 25.34 25.37 25.30 25.37 3.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.71
Minimum
Oct 19 2023
31.23
Maximum
Aug 04 2020
28.15
Average
29.11
Median
Jul 19 2019