State Street SPDR Portfolio Aggregate Bond ETF (SPAB)
25.24
+0.08
(+0.34%)
USD |
NYSEARCA |
Aug 25, 14:03
SPAB Price : 25.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.12 | 25.16 | 25.09 | 25.15 | 962811.0 |
| Aug 21, 2026 | 25.13 | 25.13 | 25.09 | 25.09 | 1.605M |
| Aug 20, 2026 | 25.13 | 25.17 | 25.07 | 25.13 | 2.421M |
| Aug 19, 2026 | 25.20 | 25.21 | 25.15 | 25.20 | 4.156M |
| Aug 18, 2026 | 25.06 | 25.11 | 25.04 | 25.10 | 1.447M |
| Aug 17, 2026 | 25.10 | 25.12 | 25.04 | 25.08 | 2.269M |
| Aug 14, 2026 | 25.18 | 25.20 | 25.11 | 25.12 | 4.914M |
| Aug 13, 2026 | 25.20 | 25.25 | 25.15 | 25.18 | 1.791M |
| Aug 12, 2026 | 25.15 | 25.16 | 25.09 | 25.12 | 4.010M |
| Aug 11, 2026 | 25.12 | 25.14 | 25.08 | 25.09 | 2.198M |
| Aug 10, 2026 | 25.12 | 25.20 | 25.07 | 25.07 | 2.288M |
| Aug 07, 2026 | 25.18 | 25.23 | 25.13 | 25.16 | 20.86M |
| Aug 06, 2026 | 25.14 | 25.16 | 25.09 | 25.10 | 2.441M |
| Aug 05, 2026 | 25.17 | 25.20 | 25.12 | 25.17 | 9.388M |
| Aug 04, 2026 | 25.13 | 25.20 | 25.08 | 25.16 | 1.339M |
| Aug 03, 2026 | 25.05 | 25.11 | 25.03 | 25.07 | 1.182M |
| Jul 31, 2026 | 25.13 | 25.18 | 25.06 | 25.11 | 5.967M |
| Jul 30, 2026 | 25.18 | 25.20 | 25.11 | 25.16 | 1.000M |
| Jul 29, 2026 | 25.22 | 25.25 | 25.15 | 25.16 | 1.248M |
| Jul 28, 2026 | 25.21 | 25.27 | 25.14 | 25.25 | 927794.0 |
| Jul 27, 2026 | 25.18 | 25.19 | 25.14 | 25.17 | 1.049M |
| Jul 24, 2026 | 25.12 | 25.17 | 25.07 | 25.13 | 1.237M |
| Jul 23, 2026 | 25.09 | 25.12 | 25.07 | 25.10 | 1.626M |
| Jul 22, 2026 | 25.19 | 25.23 | 25.16 | 25.16 | 1.557M |
| Jul 21, 2026 | 25.22 | 25.23 | 25.19 | 25.21 | 2.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median