SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.22
-0.02
(-0.06%)
USD |
NYSEARCA |
Nov 21, 16:00
25.22
0.00 (0.00%)
After-Hours: 16:17
SPAB Price: 25.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.18 | 25.29 | 25.18 | 25.24 | 2.190M |
| Nov 19, 2024 | 25.24 | 25.31 | 25.24 | 25.26 | 1.716M |
| Nov 18, 2024 | 25.17 | 25.25 | 25.14 | 25.22 | 1.609M |
| Nov 15, 2024 | 25.14 | 25.26 | 25.10 | 25.21 | 1.939M |
| Nov 14, 2024 | 25.29 | 25.30 | 25.18 | 25.20 | 2.915M |
| Nov 13, 2024 | 25.28 | 25.33 | 25.18 | 25.21 | 2.991M |
| Nov 12, 2024 | 25.40 | 25.40 | 25.20 | 25.23 | 5.682M |
| Nov 11, 2024 | 25.36 | 25.42 | 25.33 | 25.37 | 2.139M |
| Nov 08, 2024 | 25.43 | 25.48 | 25.38 | 25.42 | 2.220M |
| Nov 07, 2024 | 25.29 | 25.40 | 25.22 | 25.37 | 1.489M |
| Nov 06, 2024 | 25.19 | 25.30 | 25.12 | 25.18 | 3.126M |
| Nov 05, 2024 | 25.32 | 25.39 | 25.25 | 25.38 | 1.522M |
| Nov 04, 2024 | 25.35 | 25.39 | 25.28 | 25.32 | 1.805M |
| Nov 01, 2024 | 25.41 | 25.41 | 25.20 | 25.21 | 2.080M |
| Oct 31, 2024 | 25.37 | 25.44 | 25.33 | 25.39 | 2.137M |
| Oct 30, 2024 | 25.48 | 25.54 | 25.40 | 25.41 | 1.544M |
| Oct 29, 2024 | 25.33 | 25.44 | 25.32 | 25.43 | 3.828M |
| Oct 28, 2024 | 25.46 | 25.49 | 25.37 | 25.41 | 1.701M |
| Oct 25, 2024 | 25.55 | 25.55 | 25.44 | 25.44 | 866820.0 |
| Oct 24, 2024 | 25.47 | 25.55 | 25.45 | 25.50 | 1.189M |
| Oct 23, 2024 | 25.46 | 25.49 | 25.42 | 25.46 | 1.663M |
| Oct 22, 2024 | 25.56 | 25.56 | 25.49 | 25.52 | 1.543M |
| Oct 21, 2024 | 25.60 | 25.61 | 25.51 | 25.51 | 943560.0 |
| Oct 18, 2024 | 25.72 | 25.73 | 25.68 | 25.69 | 1.388M |
| Oct 17, 2024 | 25.71 | 25.73 | 25.66 | 25.67 | 1.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 19 2023
31.23
Maximum
Aug 04 2020
27.61
Average
26.73
Median
Aug 12 2022