Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 29.64 29.64 29.59 29.60 1.123M
Oct 20, 2021 29.71 29.71 29.64 29.64 1.392M
Oct 19, 2021 29.74 29.74 29.67 29.67 841243.0
Oct 18, 2021 29.73 29.77 29.70 29.77 1.444M
Oct 15, 2021 29.81 29.81 29.76 29.78 941785.0
Oct 14, 2021 29.82 29.86 29.78 29.84 731917.0
Oct 13, 2021 29.73 29.80 29.73 29.80 2.080M
Oct 12, 2021 29.73 29.75 29.64 29.74 4.652M
Oct 11, 2021 29.64 29.65 29.61 29.63 745569.0
Oct 08, 2021 29.74 29.74 29.66 29.66 1.269M
Oct 07, 2021 29.80 29.80 29.73 29.75 619847.0
Oct 06, 2021 29.81 29.83 29.80 29.82 1.337M
Oct 05, 2021 29.87 29.87 29.79 29.79 1.931M
Oct 04, 2021 29.90 29.91 29.84 29.87 1.601M
Oct 01, 2021 29.80 29.91 29.80 29.90 1.809M
Sep 30, 2021 29.84 29.86 29.82 29.85 1.816M
Sep 29, 2021 29.90 29.91 29.82 29.85 1.281M
Sep 28, 2021 29.84 29.89 29.82 29.83 1.457M
Sep 27, 2021 29.96 29.99 29.93 29.95 1.314M
Sep 24, 2021 30.05 30.05 29.98 29.98 2.630M
Sep 23, 2021 30.14 30.15 30.04 30.05 1.129M
Sep 22, 2021 30.17 30.22 30.16 30.22 853948.0
Sep 21, 2021 30.21 30.21 30.16 30.18 587571.0
Sep 20, 2021 30.17 30.20 30.15 30.20 1.387M
Sep 17, 2021 30.10 30.13 30.07 30.12 462227.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.25
Minimum
Nov 05 2018
31.23
Maximum
Aug 04 2020
29.15
Average
28.94
Median