SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.32
+0.11
(+0.44%)
USD |
NYSEARCA |
Nov 04, 16:00
25.32
0.00 (0.00%)
Pre-Market: 20:00
SPAB Price: 25.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.35 | 25.39 | 25.28 | 25.32 | 1.805M |
| Nov 01, 2024 | 25.41 | 25.41 | 25.20 | 25.21 | 2.080M |
| Oct 31, 2024 | 25.37 | 25.44 | 25.33 | 25.39 | 2.137M |
| Oct 30, 2024 | 25.48 | 25.54 | 25.40 | 25.41 | 1.544M |
| Oct 29, 2024 | 25.33 | 25.44 | 25.32 | 25.43 | 3.828M |
| Oct 28, 2024 | 25.46 | 25.49 | 25.37 | 25.41 | 1.701M |
| Oct 25, 2024 | 25.55 | 25.55 | 25.44 | 25.44 | 866820.0 |
| Oct 24, 2024 | 25.47 | 25.55 | 25.45 | 25.50 | 1.189M |
| Oct 23, 2024 | 25.46 | 25.49 | 25.42 | 25.46 | 1.663M |
| Oct 22, 2024 | 25.56 | 25.56 | 25.49 | 25.52 | 1.543M |
| Oct 21, 2024 | 25.60 | 25.61 | 25.51 | 25.51 | 943560.0 |
| Oct 18, 2024 | 25.72 | 25.73 | 25.68 | 25.69 | 1.388M |
| Oct 17, 2024 | 25.71 | 25.73 | 25.66 | 25.67 | 1.524M |
| Oct 16, 2024 | 25.81 | 25.83 | 25.78 | 25.80 | 1.442M |
| Oct 15, 2024 | 25.74 | 25.78 | 25.74 | 25.77 | 2.047M |
| Oct 14, 2024 | 25.61 | 25.66 | 25.59 | 25.66 | 1.006M |
| Oct 11, 2024 | 25.66 | 25.72 | 25.65 | 25.69 | 1.125M |
| Oct 10, 2024 | 25.68 | 25.70 | 25.62 | 25.68 | 1.337M |
| Oct 09, 2024 | 25.72 | 25.73 | 25.67 | 25.68 | 7.194M |
| Oct 08, 2024 | 25.68 | 25.76 | 25.66 | 25.75 | 1.205M |
| Oct 07, 2024 | 25.72 | 25.76 | 25.67 | 25.71 | 1.830M |
| Oct 04, 2024 | 25.82 | 25.85 | 25.77 | 25.80 | 4.327M |
| Oct 03, 2024 | 26.02 | 26.04 | 25.97 | 25.98 | 1.899M |
| Oct 02, 2024 | 26.04 | 26.10 | 26.02 | 26.09 | 3.553M |
| Oct 01, 2024 | 26.14 | 26.19 | 26.10 | 26.13 | 2.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 19 2023
31.23
Maximum
Aug 04 2020
27.65
Average
26.84
Median
Apr 27 2022