State Street SPDR Portfolio Aggregate Bond ETF (SPAB)

24.70 -0.02 (-0.06%) USD  |  NYSEARCA  |  Sep 15, 16:00
24.70 0.00 (0.00%) After-Hours: 19:58
More

SPAB Price : 24.70 for Sept. 15, 2026

Price Chart

View Price for SPAB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 24.70 24.78 24.67 24.72 2.416M
Sep 11, 2026 24.80 24.82 24.72 24.74 1.402M
Sep 10, 2026 24.81 24.83 24.75 24.76 2.492M
Sep 09, 2026 24.96 24.98 24.89 24.91 7.944M
Sep 08, 2026 25.00 25.01 24.95 24.98 3.039M
Sep 04, 2026 25.01 25.03 24.99 24.99 1.446M
Sep 03, 2026 25.03 25.03 24.98 24.99 1.330M
Sep 02, 2026 24.95 25.00 24.90 24.97 1.384M
Sep 01, 2026 24.97 25.01 24.93 24.94 1.813M
Aug 31, 2026 25.11 25.16 25.07 25.10 1.016M
Aug 28, 2026 25.20 25.28 25.12 25.12 1.432M
Aug 27, 2026 25.23 25.24 25.18 25.20 3.066M
Aug 26, 2026 25.22 25.23 25.17 25.22 2.412M
Aug 25, 2026 25.20 25.26 25.17 25.26 1.404M
Aug 24, 2026 25.12 25.16 25.09 25.15 962811.0
Aug 21, 2026 25.13 25.13 25.09 25.09 1.605M
Aug 20, 2026 25.13 25.17 25.07 25.13 2.421M
Aug 19, 2026 25.20 25.21 25.15 25.20 4.156M
Aug 18, 2026 25.06 25.11 25.04 25.10 1.447M
Aug 17, 2026 25.10 25.12 25.04 25.08 2.269M
Aug 14, 2026 25.18 25.20 25.11 25.12 4.914M
Aug 13, 2026 25.20 25.25 25.15 25.18 1.791M
Aug 12, 2026 25.15 25.16 25.09 25.12 4.010M
Aug 11, 2026 25.12 25.14 25.08 25.09 2.198M
Aug 10, 2026 25.12 25.20 25.07 25.07 2.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Bloomberg EM Local Bond ETF 20.82
iShares Core International Aggregate Bond ETF 49.31
Vanguard Intermediate-Term Bond ETF 73.92
State Street SPDR Bloomberg Intl TB ETF 21.56
State Street SPDR Bloomberg Intl Corp Bd ETF 30.50