Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 25.93 25.96 25.85 25.96 1.584M
Jan 30, 2023 25.88 25.91 25.83 25.85 2.732M
Jan 27, 2023 25.90 25.94 25.86 25.90 3.023M
Jan 26, 2023 25.99 26.02 25.91 25.95 2.581M
Jan 25, 2023 25.98 26.02 25.92 25.99 1.990M
Jan 24, 2023 25.88 25.98 25.81 25.95 3.771M
Jan 23, 2023 25.85 25.91 25.83 25.83 5.230M
Jan 20, 2023 25.95 25.96 25.87 25.93 2.669M
Jan 19, 2023 26.05 26.05 25.98 26.03 3.748M
Jan 18, 2023 26.09 26.12 25.98 26.07 3.863M
Jan 17, 2023 25.83 25.89 25.79 25.83 5.413M
Jan 13, 2023 25.90 25.96 25.85 25.88 2.327M
Jan 12, 2023 25.84 25.95 25.75 25.90 15.04M
Jan 11, 2023 25.72 25.77 25.68 25.76 18.49M
Jan 10, 2023 25.66 25.67 25.57 25.63 4.275M
Jan 09, 2023 25.59 25.76 25.59 25.71 5.599M
Jan 06, 2023 25.42 25.66 25.38 25.65 3.464M
Jan 05, 2023 25.30 25.38 25.26 25.36 2.618M
Jan 04, 2023 25.45 25.45 25.34 25.39 3.853M
Jan 03, 2023 25.36 25.36 25.21 25.26 2.587M
Dec 30, 2022 25.13 25.21 25.11 25.13 3.020M
Dec 29, 2022 25.18 25.24 25.16 25.23 2.976M
Dec 28, 2022 25.21 25.24 25.12 25.12 4.271M
Dec 27, 2022 25.27 25.28 25.18 25.19 3.846M
Dec 23, 2022 25.42 25.42 25.34 25.37 1.748M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.25
Minimum
Oct 20 2022
31.23
Maximum
Aug 04 2020
28.72
Average
29.12
Median