SPAB Price: 24.74

State Street SPDR Portfolio Aggregate Bond ETF (SPAB)

24.74 +0.03 (+0.12%) USD | NYSEARCA | Oct 26, 16:00

24.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.75	24.78	24.71	24.71	5.137M
Oct 22, 2026	24.66	24.80	24.63	24.77	2.100M
Oct 21, 2026	24.60	24.61	24.51	24.57	1.550M
Oct 20, 2026	24.56	24.62	24.52	24.55	2.035M
Oct 19, 2026	24.58	24.60	24.49	24.50	3.455M
Oct 16, 2026	24.55	24.64	24.54	24.59	2.301M
Oct 15, 2026	24.64	24.66	24.57	24.59	5.433M
Oct 14, 2026	24.31	24.47	24.30	24.46	3.636M
Oct 13, 2026	24.43	24.44	24.39	24.42	2.636M
Oct 12, 2026	24.36	24.40	24.36	24.38	2.514M
Oct 09, 2026	24.31	24.42	24.31	24.38	3.496M
Oct 08, 2026	24.28	24.41	24.26	24.38	16.53M
Oct 07, 2026	24.19	24.33	24.17	24.31	5.540M
Oct 06, 2026	24.28	24.34	24.26	24.30	3.496M
Oct 05, 2026	24.25	24.28	24.20	24.25	3.076M
Oct 02, 2026	24.39	24.43	24.26	24.28	6.273M
Oct 01, 2026	24.21	24.37	24.18	24.33	4.227M
Sep 30, 2026	24.41	24.46	24.32	24.36	3.477M
Sep 29, 2026	24.39	24.43	24.31	24.37	5.001M
Sep 28, 2026	24.41	24.47	24.35	24.40	1.795M
Sep 25, 2026	24.49	24.53	24.42	24.53	2.097M
Sep 24, 2026	24.60	24.65	24.47	24.47	2.167M
Sep 23, 2026	24.77	24.80	24.55	24.60	3.604M
Sep 22, 2026	24.81	24.86	24.76	24.81	2.365M
Sep 21, 2026	24.79	24.81	24.76	24.81	1.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks