SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.38
+0.10
(+0.42%)
USD |
NYSEARCA |
Jul 26, 16:00
25.38
0.00 (0.00%)
After-Hours: 20:00
SPAB Price: 25.38 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 25.27 | 25.34 | 25.25 | 25.28 | 2.341M |
| Jul 24, 2024 | 25.34 | 25.35 | 25.23 | 25.23 | 4.167M |
| Jul 23, 2024 | 25.31 | 25.34 | 25.29 | 25.30 | 1.463M |
| Jul 22, 2024 | 25.34 | 25.35 | 25.26 | 25.29 | 1.826M |
| Jul 19, 2024 | 25.32 | 25.33 | 25.26 | 25.31 | 8.654M |
| Jul 18, 2024 | 25.40 | 25.44 | 25.36 | 25.37 | 1.837M |
| Jul 17, 2024 | 25.39 | 25.45 | 25.36 | 25.43 | 2.382M |
| Jul 16, 2024 | 25.35 | 25.42 | 25.34 | 25.41 | 1.652M |
| Jul 15, 2024 | 25.35 | 25.38 | 25.30 | 25.31 | 2.017M |
| Jul 12, 2024 | 25.34 | 25.40 | 25.28 | 25.40 | 1.598M |
| Jul 11, 2024 | 25.39 | 25.39 | 25.29 | 25.34 | 1.804M |
| Jul 10, 2024 | 25.20 | 25.22 | 25.17 | 25.20 | 4.110M |
| Jul 09, 2024 | 25.17 | 25.20 | 25.13 | 25.18 | 1.876M |
| Jul 08, 2024 | 25.19 | 25.21 | 25.16 | 25.19 | 1.368M |
| Jul 05, 2024 | 25.16 | 25.20 | 25.10 | 25.20 | 1.782M |
| Jul 03, 2024 | 24.99 | 25.09 | 24.98 | 25.07 | 787122.0 |
| Jul 02, 2024 | 24.93 | 24.96 | 24.90 | 24.93 | 1.332M |
| Jul 01, 2024 | 24.90 | 24.95 | 24.84 | 24.86 | 2.027M |
| Jun 28, 2024 | 25.26 | 25.26 | 25.08 | 25.09 | 1.485M |
| Jun 27, 2024 | 25.24 | 25.24 | 25.15 | 25.19 | 1.989M |
| Jun 26, 2024 | 25.15 | 25.19 | 25.14 | 25.14 | 1.400M |
| Jun 25, 2024 | 25.25 | 25.27 | 25.22 | 25.26 | 5.729M |
| Jun 24, 2024 | 25.27 | 25.27 | 25.23 | 25.25 | 2.164M |
| Jun 21, 2024 | 25.28 | 25.30 | 25.21 | 25.25 | 1.122M |
| Jun 20, 2024 | 25.14 | 25.25 | 25.14 | 25.24 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 19 2023
31.23
Maximum
Aug 04 2020
27.86
Average
28.94
Median