SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.96
+0.11 (+0.43%)
USD |
NYSEARCA |
Jan 31, 16:00
25.94
-0.02 (-0.08%)
Pre-Market: 20:00
SPAB Price: 25.96 for Jan. 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 25.93 | 25.96 | 25.85 | 25.96 | 1.584M |
| Jan 30, 2023 | 25.88 | 25.91 | 25.83 | 25.85 | 2.732M |
| Jan 27, 2023 | 25.90 | 25.94 | 25.86 | 25.90 | 3.023M |
| Jan 26, 2023 | 25.99 | 26.02 | 25.91 | 25.95 | 2.581M |
| Jan 25, 2023 | 25.98 | 26.02 | 25.92 | 25.99 | 1.990M |
| Jan 24, 2023 | 25.88 | 25.98 | 25.81 | 25.95 | 3.771M |
| Jan 23, 2023 | 25.85 | 25.91 | 25.83 | 25.83 | 5.230M |
| Jan 20, 2023 | 25.95 | 25.96 | 25.87 | 25.93 | 2.669M |
| Jan 19, 2023 | 26.05 | 26.05 | 25.98 | 26.03 | 3.748M |
| Jan 18, 2023 | 26.09 | 26.12 | 25.98 | 26.07 | 3.863M |
| Jan 17, 2023 | 25.83 | 25.89 | 25.79 | 25.83 | 5.413M |
| Jan 13, 2023 | 25.90 | 25.96 | 25.85 | 25.88 | 2.327M |
| Jan 12, 2023 | 25.84 | 25.95 | 25.75 | 25.90 | 15.04M |
| Jan 11, 2023 | 25.72 | 25.77 | 25.68 | 25.76 | 18.49M |
| Jan 10, 2023 | 25.66 | 25.67 | 25.57 | 25.63 | 4.275M |
| Jan 09, 2023 | 25.59 | 25.76 | 25.59 | 25.71 | 5.599M |
| Jan 06, 2023 | 25.42 | 25.66 | 25.38 | 25.65 | 3.464M |
| Jan 05, 2023 | 25.30 | 25.38 | 25.26 | 25.36 | 2.618M |
| Jan 04, 2023 | 25.45 | 25.45 | 25.34 | 25.39 | 3.853M |
| Jan 03, 2023 | 25.36 | 25.36 | 25.21 | 25.26 | 2.587M |
| Dec 30, 2022 | 25.13 | 25.21 | 25.11 | 25.13 | 3.020M |
| Dec 29, 2022 | 25.18 | 25.24 | 25.16 | 25.23 | 2.976M |
| Dec 28, 2022 | 25.21 | 25.24 | 25.12 | 25.12 | 4.271M |
| Dec 27, 2022 | 25.27 | 25.28 | 25.18 | 25.19 | 3.846M |
| Dec 23, 2022 | 25.42 | 25.42 | 25.34 | 25.37 | 1.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Oct 20 2022
31.23
Maximum
Aug 04 2020
28.72
Average
29.12
Median