Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
39.56
-0.52
(-1.30%)
USD |
NYSEARCA |
Nov 04, 16:00
39.56
0.00 (0.00%)
After-Hours: 16:12
WANT Total Return Level: 41.03 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 01, 2024 | 41.03 |
October 31, 2024 | 39.15 |
October 30, 2024 | 41.02 |
October 29, 2024 | 41.21 |
October 28, 2024 | 41.85 |
October 25, 2024 | 41.54 |
October 24, 2024 | 41.11 |
October 23, 2024 | 37.70 |
October 22, 2024 | 39.56 |
October 21, 2024 | 40.07 |
October 18, 2024 | 41.00 |
October 17, 2024 | 40.56 |
October 16, 2024 | 40.65 |
October 15, 2024 | 40.11 |
October 14, 2024 | 39.83 |
October 11, 2024 | 39.31 |
October 10, 2024 | 39.87 |
October 09, 2024 | 40.40 |
October 08, 2024 | 39.68 |
October 07, 2024 | 38.46 |
October 04, 2024 | 40.45 |
October 03, 2024 | 38.89 |
October 02, 2024 | 40.32 |
October 01, 2024 | 41.31 |
September 30, 2024 | 41.99 |
Date | Value |
---|---|
September 27, 2024 | 42.29 |
September 26, 2024 | 42.05 |
September 25, 2024 | 41.57 |
September 24, 2024 | 42.05 |
September 23, 2024 | 40.88 |
September 20, 2024 | 39.47 |
September 19, 2024 | 39.79 |
September 18, 2024 | 37.34 |
September 17, 2024 | 37.56 |
September 16, 2024 | 36.92 |
September 13, 2024 | 37.16 |
September 12, 2024 | 36.44 |
September 11, 2024 | 35.19 |
September 10, 2024 | 34.23 |
September 09, 2024 | 33.17 |
September 06, 2024 | 31.79 |
September 05, 2024 | 34.50 |
September 04, 2024 | 33.37 |
September 03, 2024 | 33.12 |
August 30, 2024 | 34.50 |
August 29, 2024 | 33.10 |
August 28, 2024 | 32.96 |
August 27, 2024 | 33.95 |
August 26, 2024 | 34.33 |
August 23, 2024 | 35.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.878
Minimum
Mar 23 2020
107.66
Maximum
Nov 05 2021
40.87
Average
34.21
Median