Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
51.05
+2.09
(+4.27%)
USD |
NYSEARCA |
Nov 22, 16:00
50.46
-0.59
(-1.16%)
After-Hours: 20:00
WANT Total Return Level: 52.26 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 52.26 |
November 21, 2024 | 50.12 |
November 20, 2024 | 49.94 |
November 19, 2024 | 50.53 |
November 18, 2024 | 50.49 |
November 15, 2024 | 49.11 |
November 14, 2024 | 50.49 |
November 13, 2024 | 52.76 |
November 12, 2024 | 51.36 |
November 11, 2024 | 53.43 |
November 08, 2024 | 50.61 |
November 07, 2024 | 48.46 |
November 06, 2024 | 46.73 |
November 05, 2024 | 42.51 |
November 04, 2024 | 40.56 |
November 01, 2024 | 41.03 |
October 31, 2024 | 39.15 |
October 30, 2024 | 41.02 |
October 29, 2024 | 41.21 |
October 28, 2024 | 41.85 |
October 25, 2024 | 41.54 |
October 24, 2024 | 41.11 |
October 23, 2024 | 37.70 |
October 22, 2024 | 39.56 |
October 21, 2024 | 40.07 |
Date | Value |
---|---|
October 18, 2024 | 41.00 |
October 17, 2024 | 40.56 |
October 16, 2024 | 40.65 |
October 15, 2024 | 40.11 |
October 14, 2024 | 39.83 |
October 11, 2024 | 39.31 |
October 10, 2024 | 39.87 |
October 09, 2024 | 40.40 |
October 08, 2024 | 39.68 |
October 07, 2024 | 38.46 |
October 04, 2024 | 40.45 |
October 03, 2024 | 38.89 |
October 02, 2024 | 40.32 |
October 01, 2024 | 41.31 |
September 30, 2024 | 41.99 |
September 27, 2024 | 42.29 |
September 26, 2024 | 42.05 |
September 25, 2024 | 41.57 |
September 24, 2024 | 42.05 |
September 23, 2024 | 40.88 |
September 20, 2024 | 39.47 |
September 19, 2024 | 39.79 |
September 18, 2024 | 37.34 |
September 17, 2024 | 37.56 |
September 16, 2024 | 36.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.878
Minimum
Mar 23 2020
107.66
Maximum
Nov 05 2021
41.08
Average
34.40
Median