Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
32.98
-1.25
(-3.65%)
USD |
NYSEARCA |
Jun 28, 16:00
33.00
+0.02
(+0.06%)
After-Hours: 20:00
WANT Total Return Level: 33.69 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 33.69 |
June 27, 2024 | 34.97 |
June 26, 2024 | 34.37 |
June 25, 2024 | 32.99 |
June 24, 2024 | 33.36 |
June 21, 2024 | 33.77 |
June 20, 2024 | 32.99 |
June 18, 2024 | 32.88 |
June 17, 2024 | 33.24 |
June 14, 2024 | 31.60 |
June 13, 2024 | 32.40 |
June 12, 2024 | 32.29 |
June 11, 2024 | 31.33 |
June 10, 2024 | 31.63 |
June 07, 2024 | 31.32 |
June 06, 2024 | 31.74 |
June 05, 2024 | 31.07 |
June 04, 2024 | 30.56 |
June 03, 2024 | 30.49 |
May 31, 2024 | 30.57 |
May 30, 2024 | 30.04 |
May 29, 2024 | 29.70 |
May 28, 2024 | 30.15 |
May 24, 2024 | 30.44 |
May 23, 2024 | 29.59 |
Date | Value |
---|---|
May 22, 2024 | 31.13 |
May 21, 2024 | 32.10 |
May 20, 2024 | 31.53 |
May 17, 2024 | 32.20 |
May 16, 2024 | 31.79 |
May 15, 2024 | 32.42 |
May 14, 2024 | 32.30 |
May 13, 2024 | 31.89 |
May 10, 2024 | 32.01 |
May 09, 2024 | 32.57 |
May 08, 2024 | 31.92 |
May 07, 2024 | 32.34 |
May 06, 2024 | 32.96 |
May 03, 2024 | 32.02 |
May 02, 2024 | 31.40 |
May 01, 2024 | 30.27 |
April 30, 2024 | 30.81 |
April 29, 2024 | 33.28 |
April 26, 2024 | 31.17 |
April 25, 2024 | 30.42 |
April 24, 2024 | 30.38 |
April 23, 2024 | 29.53 |
April 22, 2024 | 28.48 |
April 19, 2024 | 28.11 |
April 18, 2024 | 28.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.878
Minimum
Mar 23 2020
107.66
Maximum
Nov 05 2021
40.57
Average
33.47
Median