ProShares UltraShort Consumer Disc (SCC)
15.12
-0.27
(-1.75%)
USD |
NYSEARCA |
May 06, 16:00
SCC Price: 15.12 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.35 | 15.35 | 15.12 | 15.12 | 874.00 |
May 03, 2024 | 15.13 | 15.41 | 15.13 | 15.39 | 5157.00 |
May 02, 2024 | 15.66 | 15.66 | 15.60 | 15.64 | 3800.00 |
May 01, 2024 | 15.84 | 16.18 | 15.57 | 15.98 | 12248.00 |
Apr 30, 2024 | 15.29 | 15.76 | 15.26 | 15.76 | 5133.00 |
Apr 29, 2024 | 15.49 | 15.49 | 15.05 | 15.09 | 14192.00 |
Apr 26, 2024 | 15.78 | 15.78 | 15.64 | 15.78 | 4345.00 |
Apr 25, 2024 | 16.62 | 16.62 | 16.08 | 16.08 | 3912.00 |
Apr 24, 2024 | 15.86 | 16.24 | 15.83 | 16.12 | 8272.00 |
Apr 23, 2024 | 16.56 | 16.58 | 16.17 | 16.40 | 4739.00 |
Apr 22, 2024 | 16.95 | 16.95 | 16.63 | 16.82 | 4671.00 |
Apr 19, 2024 | 16.71 | 17.08 | 16.71 | 16.95 | 4905.00 |
Apr 18, 2024 | 16.43 | 16.66 | 16.43 | 16.66 | 790.00 |
Apr 17, 2024 | 16.38 | 16.49 | 16.31 | 16.42 | 2436.00 |
Apr 16, 2024 | 16.35 | 16.43 | 16.19 | 16.29 | 10347.00 |
Apr 15, 2024 | 15.86 | 16.09 | 15.86 | 16.09 | 2060.00 |
Apr 12, 2024 | 15.36 | 15.63 | 15.36 | 15.57 | 1413.00 |
Apr 11, 2024 | 15.34 | 15.39 | 15.08 | 15.08 | 2394.00 |
Apr 10, 2024 | 15.28 | 15.28 | 15.26 | 15.26 | 284.00 |
Apr 09, 2024 | 15.02 | 15.02 | 14.86 | 14.86 | 295.00 |
Apr 08, 2024 | 14.95 | 14.98 | 14.95 | 14.98 | 868.00 |
Apr 05, 2024 | 15.43 | 15.43 | 15.04 | 15.23 | 2675.00 |
Apr 04, 2024 | 14.90 | 15.39 | 14.74 | 15.39 | 1614.00 |
Apr 03, 2024 | 15.20 | 15.20 | 14.96 | 15.08 | 1340.00 |
Apr 02, 2024 | 15.14 | 15.19 | 15.08 | 15.08 | 8328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 21 2024
84.00
Maximum
Mar 20 2020
29.94
Average
23.82
Median
Jan 24 2023