ProShares UltraShort Consumer Disc (SCC)
15.33
-0.13
(-0.85%)
USD |
NYSEARCA |
May 17, 16:00
15.39
+0.06
(+0.39%)
After-Hours: 20:00
SCC Net Asset Value: 15.34 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 15.34 |
May 16, 2024 | 15.49 |
May 15, 2024 | 15.28 |
May 14, 2024 | 15.32 |
May 13, 2024 | 15.46 |
May 10, 2024 | 15.41 |
May 09, 2024 | 15.24 |
May 08, 2024 | 15.44 |
May 07, 2024 | 15.30 |
May 06, 2024 | 15.10 |
May 03, 2024 | 15.40 |
May 02, 2024 | 15.62 |
May 01, 2024 | 16.01 |
April 30, 2024 | 15.84 |
April 29, 2024 | 15.07 |
April 26, 2024 | 15.79 |
April 25, 2024 | 16.07 |
April 24, 2024 | 16.10 |
April 23, 2024 | 16.41 |
April 22, 2024 | 16.80 |
April 19, 2024 | 16.95 |
April 18, 2024 | 16.65 |
April 17, 2024 | 16.43 |
April 16, 2024 | 16.28 |
April 15, 2024 | 16.08 |
Date | Value |
---|---|
April 12, 2024 | 15.55 |
April 11, 2024 | 15.05 |
April 10, 2024 | 15.28 |
April 09, 2024 | 14.83 |
April 08, 2024 | 14.98 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.42 |
April 03, 2024 | 15.07 |
April 02, 2024 | 15.08 |
April 01, 2024 | 14.63 |
March 28, 2024 | 14.40 |
March 27, 2024 | 14.33 |
March 26, 2024 | 14.65 |
March 25, 2024 | 14.68 |
March 22, 2024 | 14.57 |
March 21, 2024 | 14.32 |
March 20, 2024 | 14.48 |
March 19, 2024 | 15.05 |
March 18, 2024 | 15.31 |
March 15, 2024 | 15.53 |
March 14, 2024 | 15.24 |
March 13, 2024 | 15.02 |
March 12, 2024 | 14.96 |
March 11, 2024 | 15.21 |
March 08, 2024 | 15.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.32
Minimum
Mar 21 2024
85.66
Maximum
Mar 18 2020
29.60
Average
23.69
Median
May 01 2023