Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
31.42
+0.61
(+1.98%)
USD |
NYSEARCA |
May 03, 16:00
31.42
0.00 (0.00%)
Pre-Market: 09:01
WANT Net Asset Value: 31.44 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.44 |
| May 02, 2024 | 30.82 |
| May 01, 2024 | 29.71 |
| April 30, 2024 | 30.19 |
| April 29, 2024 | 32.69 |
| April 26, 2024 | 30.59 |
| April 25, 2024 | 29.82 |
| April 24, 2024 | 29.74 |
| April 23, 2024 | 28.91 |
| April 22, 2024 | 27.93 |
| April 19, 2024 | 27.54 |
| April 18, 2024 | 28.34 |
| April 17, 2024 | 28.88 |
| April 16, 2024 | 29.30 |
| April 15, 2024 | 29.84 |
| April 12, 2024 | 31.44 |
| April 11, 2024 | 33.11 |
| April 10, 2024 | 32.36 |
| April 09, 2024 | 33.89 |
| April 08, 2024 | 33.40 |
| April 05, 2024 | 32.54 |
| April 04, 2024 | 32.02 |
| April 03, 2024 | 33.15 |
| April 02, 2024 | 33.09 |
| April 01, 2024 | 34.68 |
| Date | Value |
|---|---|
| March 28, 2024 | 35.54 |
| March 27, 2024 | 35.84 |
| March 26, 2024 | 34.65 |
| March 25, 2024 | 34.55 |
| March 22, 2024 | 34.93 |
| March 21, 2024 | 35.88 |
| March 20, 2024 | 35.28 |
| March 19, 2024 | 33.77 |
| March 18, 2024 | 33.02 |
| March 15, 2024 | 32.31 |
| March 14, 2024 | 33.29 |
| March 13, 2024 | 33.99 |
| March 12, 2024 | 34.21 |
| March 11, 2024 | 33.38 |
| March 08, 2024 | 33.65 |
| March 07, 2024 | 34.09 |
| March 06, 2024 | 33.34 |
| March 05, 2024 | 33.71 |
| March 04, 2024 | 35.01 |
| March 01, 2024 | 36.54 |
| February 29, 2024 | 36.26 |
| February 28, 2024 | 35.46 |
| February 27, 2024 | 35.06 |
| February 26, 2024 | 34.73 |
| February 23, 2024 | 34.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.653
Minimum
Mar 18 2020
106.48
Maximum
Nov 05 2021
40.05
Average
33.05
Median