ProShares UltraShort Consumer Staples (SZK)
13.30
+0.12
(+0.91%)
USD |
NYSEARCA |
May 20, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
SZK Net Asset Value: 13.17 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 13.17 |
May 16, 2024 | 13.10 |
May 15, 2024 | 13.48 |
May 14, 2024 | 13.48 |
May 13, 2024 | 13.42 |
May 10, 2024 | 13.33 |
May 09, 2024 | 13.50 |
May 08, 2024 | 13.71 |
May 07, 2024 | 13.62 |
May 06, 2024 | 13.93 |
May 03, 2024 | 13.94 |
May 02, 2024 | 14.02 |
May 01, 2024 | 14.24 |
April 30, 2024 | 14.05 |
April 29, 2024 | 13.92 |
April 26, 2024 | 14.00 |
April 25, 2024 | 13.95 |
April 24, 2024 | 13.87 |
April 23, 2024 | 14.08 |
April 22, 2024 | 14.15 |
April 19, 2024 | 14.41 |
April 18, 2024 | 14.68 |
April 17, 2024 | 14.80 |
April 16, 2024 | 14.92 |
April 15, 2024 | 14.93 |
Date | Value |
---|---|
April 12, 2024 | 14.79 |
April 11, 2024 | 14.50 |
April 10, 2024 | 14.41 |
April 09, 2024 | 14.31 |
April 08, 2024 | 14.45 |
April 05, 2024 | 14.38 |
April 04, 2024 | 14.44 |
April 03, 2024 | 14.29 |
April 02, 2024 | 13.97 |
April 01, 2024 | 13.82 |
March 28, 2024 | 13.60 |
March 27, 2024 | 13.64 |
March 26, 2024 | 13.91 |
March 25, 2024 | 13.93 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.70 |
March 20, 2024 | 13.70 |
March 19, 2024 | 13.95 |
March 18, 2024 | 14.05 |
March 15, 2024 | 14.23 |
March 14, 2024 | 14.20 |
March 13, 2024 | 13.99 |
March 12, 2024 | 14.02 |
March 11, 2024 | 14.18 |
March 08, 2024 | 14.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.51
Minimum
Jan 03 2022
75.30
Maximum
Mar 23 2020
23.21
Average
15.77
Median