ProShares UltraShort Industrials (SIJ)
9.676
-0.10
(-1.00%)
USD |
NYSEARCA |
May 24, 16:00
SIJ Net Asset Value: 9.664 for May 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 24, 2024 | 9.664 |
| May 23, 2024 | 9.769 |
| May 22, 2024 | 9.532 |
| May 21, 2024 | 9.558 |
| May 20, 2024 | 9.492 |
| May 17, 2024 | 9.518 |
| May 16, 2024 | 9.538 |
| May 15, 2024 | 9.420 |
| May 14, 2024 | 9.536 |
| May 13, 2024 | 9.534 |
| May 10, 2024 | 9.443 |
| May 09, 2024 | 9.462 |
| May 08, 2024 | 9.635 |
| May 07, 2024 | 9.638 |
| May 06, 2024 | 9.682 |
| May 03, 2024 | 9.875 |
| May 02, 2024 | 10.01 |
| May 01, 2024 | 10.12 |
| April 30, 2024 | 10.08 |
| April 29, 2024 | 9.753 |
| April 26, 2024 | 9.884 |
| April 25, 2024 | 9.915 |
| April 24, 2024 | 9.964 |
| April 23, 2024 | 9.807 |
| April 22, 2024 | 10.09 |
| Date | Value |
|---|---|
| April 19, 2024 | 10.23 |
| April 18, 2024 | 10.20 |
| April 17, 2024 | 10.12 |
| April 16, 2024 | 10.000 |
| April 15, 2024 | 9.957 |
| April 12, 2024 | 9.808 |
| April 11, 2024 | 9.601 |
| April 10, 2024 | 9.616 |
| April 09, 2024 | 9.454 |
| April 08, 2024 | 9.409 |
| April 05, 2024 | 9.364 |
| April 04, 2024 | 9.635 |
| April 03, 2024 | 9.466 |
| April 02, 2024 | 9.561 |
| April 01, 2024 | 9.459 |
| March 28, 2024 | 9.306 |
| March 27, 2024 | 9.316 |
| March 26, 2024 | 9.618 |
| March 25, 2024 | 9.545 |
| March 22, 2024 | 9.410 |
| March 21, 2024 | 9.345 |
| March 20, 2024 | 9.528 |
| March 19, 2024 | 9.869 |
| March 18, 2024 | 10.03 |
| March 15, 2024 | 10.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.306
Minimum
Mar 28 2024
93.08
Maximum
Mar 23 2020
23.53
Average
15.81
Median
Dec 22 2022