Standard Chartered Plc (SCBFY)
60.65
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Standard Chartered Price : 60.65 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 60.45 | 60.88 | 60.14 | 60.65 | 79495.00 |
| Sep 23, 2026 | 61.15 | 61.15 | 60.13 | 60.65 | 118808.0 |
| Sep 22, 2026 | 61.42 | 61.74 | 60.73 | 61.16 | 58740.00 |
| Sep 21, 2026 | 62.55 | 62.67 | 62.13 | 62.34 | 45664.00 |
| Sep 18, 2026 | 61.32 | 61.38 | 60.77 | 61.07 | 203854.0 |
| Sep 17, 2026 | 62.44 | 62.86 | 62.08 | 62.36 | 222210.0 |
| Sep 16, 2026 | 61.88 | 62.13 | 60.78 | 61.02 | 63258.00 |
| Sep 15, 2026 | 61.95 | 62.41 | 61.34 | 61.68 | 107028.0 |
| Sep 14, 2026 | 62.86 | 63.15 | 62.35 | 62.50 | 121697.0 |
| Sep 11, 2026 | 62.35 | 62.97 | 61.88 | 62.80 | 142712.0 |
| Sep 10, 2026 | 61.68 | 62.06 | 61.52 | 61.92 | 438419.0 |
| Sep 09, 2026 | 61.68 | 62.10 | 61.53 | 61.94 | 569356.0 |
| Sep 08, 2026 | 61.89 | 62.91 | 61.85 | 62.37 | 261125.0 |
| Sep 04, 2026 | 60.91 | 61.38 | 60.82 | 61.26 | 199157.0 |
| Sep 03, 2026 | 60.17 | 60.93 | 59.97 | 60.90 | 50154.00 |
| Sep 02, 2026 | 59.84 | 60.30 | 59.43 | 60.27 | 73095.00 |
| Sep 01, 2026 | 59.00 | 59.39 | 58.61 | 58.87 | 68274.00 |
| Aug 31, 2026 | 59.75 | 59.88 | 58.45 | 58.82 | 186569.0 |
| Aug 28, 2026 | 58.78 | 59.53 | 58.68 | 59.34 | 223044.0 |
| Aug 27, 2026 | 59.11 | 59.13 | 58.40 | 58.90 | 162817.0 |
| Aug 26, 2026 | 59.40 | 59.97 | 59.02 | 59.24 | 255233.0 |
| Aug 25, 2026 | 58.76 | 58.95 | 58.24 | 58.74 | 103909.0 |
| Aug 24, 2026 | 59.95 | 60.12 | 59.79 | 59.85 | 76852.00 |
| Aug 21, 2026 | 59.22 | 59.36 | 58.97 | 59.32 | 42657.00 |
| Aug 20, 2026 | 59.10 | 59.37 | 58.62 | 58.70 | 80045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 24.43 |
| HSBC Holdings Plc | 100.17 |
| Lloyds Banking Group Plc | 5.65 |
| NatWest Group Plc | 18.14 |
| Close Brothers Group plc | 10.36 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 1.879 |
| PEG Ratio | 0.9566 |
| Price to Book Value | 1.481 |
| Earnings Yield | 6.92% |
| Market Cap | 66.38B |
| PEGY Ratio | 0.8307 |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 14.31 |