Standard Chartered Plc (SCBFY)
60.90
+0.63
(+1.04%)
USD |
OTCM |
Sep 03, 16:00
Standard Chartered Price : 60.90 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 60.17 | 60.93 | 59.97 | 60.90 | 50154.00 |
| Sep 02, 2026 | 59.84 | 60.30 | 59.43 | 60.27 | 73095.00 |
| Sep 01, 2026 | 59.00 | 59.39 | 58.61 | 58.87 | 68274.00 |
| Aug 31, 2026 | 59.75 | 59.88 | 58.45 | 58.82 | 186569.0 |
| Aug 28, 2026 | 58.78 | 59.53 | 58.68 | 59.34 | 223044.0 |
| Aug 27, 2026 | 59.11 | 59.13 | 58.40 | 58.90 | 162817.0 |
| Aug 26, 2026 | 59.40 | 59.97 | 59.02 | 59.24 | 255233.0 |
| Aug 25, 2026 | 58.76 | 58.95 | 58.24 | 58.74 | 103909.0 |
| Aug 24, 2026 | 59.95 | 60.12 | 59.79 | 59.85 | 76852.00 |
| Aug 21, 2026 | 59.22 | 59.36 | 58.97 | 59.32 | 42657.00 |
| Aug 20, 2026 | 59.10 | 59.37 | 58.62 | 58.70 | 80045.00 |
| Aug 19, 2026 | 59.56 | 59.56 | 58.72 | 58.86 | 107252.0 |
| Aug 18, 2026 | 60.20 | 60.42 | 59.75 | 59.84 | 146494.0 |
| Aug 17, 2026 | 60.95 | 61.11 | 60.80 | 60.84 | 84811.00 |
| Aug 14, 2026 | 60.29 | 60.46 | 60.10 | 60.42 | 115767.0 |
| Aug 13, 2026 | 60.68 | 60.96 | 59.90 | 60.36 | 28962.00 |
| Aug 12, 2026 | 59.86 | 60.66 | 59.86 | 60.27 | 113277.0 |
| Aug 11, 2026 | 60.34 | 60.43 | 59.68 | 59.92 | 112398.0 |
| Aug 10, 2026 | 59.96 | 60.60 | 59.90 | 60.27 | 58976.00 |
| Aug 07, 2026 | 60.73 | 60.73 | 59.91 | 60.38 | 35016.00 |
| Aug 06, 2026 | 59.85 | 60.04 | 59.34 | 59.54 | 47641.00 |
| Aug 05, 2026 | 59.45 | 60.34 | 59.24 | 59.67 | 65230.00 |
| Aug 04, 2026 | 60.19 | 60.73 | 59.99 | 60.61 | 71240.00 |
| Aug 03, 2026 | 59.27 | 59.83 | 59.21 | 59.62 | 48547.00 |
| Jul 31, 2026 | 59.34 | 59.53 | 58.50 | 59.33 | 39621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 27.00 |
| HSBC Holdings Plc | 107.00 |
| Lloyds Banking Group Plc | 6.075 |
| NatWest Group Plc | 18.94 |
| Close Brothers Group plc | 11.58 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 1.886 |
| PEG Ratio | 0.9606 |
| Price to Book Value | 1.488 |
| Earnings Yield | 6.89% |
| Market Cap | 66.66B |
| PEGY Ratio | 0.8346 |
| Operating PE Ratio | 15.75 |
| Normalized PE Ratio | 14.37 |