Standard Chartered PLC (SCBFY)
18.53
-0.22
(-1.20%)
USD |
OTCM |
Jun 28, 16:00
Standard Chartered Price: 18.53 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 18.59 | 18.66 | 18.36 | 18.53 | 82320.00 |
Jun 27, 2024 | 18.56 | 18.85 | 18.44 | 18.75 | 26584.00 |
Jun 26, 2024 | 18.57 | 18.77 | 18.54 | 18.56 | 74522.00 |
Jun 25, 2024 | 18.71 | 19.02 | 18.58 | 18.61 | 102049.0 |
Jun 24, 2024 | 18.98 | 19.08 | 18.73 | 18.76 | 111224.0 |
Jun 21, 2024 | 18.54 | 18.73 | 18.49 | 18.50 | 49725.00 |
Jun 20, 2024 | 18.90 | 19.07 | 18.73 | 18.89 | 38500.00 |
Jun 18, 2024 | 18.43 | 18.74 | 18.43 | 18.58 | 104924.0 |
Jun 17, 2024 | 18.50 | 18.65 | 18.33 | 18.59 | 102237.0 |
Jun 14, 2024 | 18.35 | 18.77 | 18.35 | 18.74 | 52933.00 |
Jun 13, 2024 | 18.99 | 19.06 | 18.86 | 18.97 | 55487.00 |
Jun 12, 2024 | 19.33 | 19.40 | 19.14 | 19.17 | 44528.00 |
Jun 11, 2024 | 18.78 | 18.79 | 18.59 | 18.68 | 184536.0 |
Jun 10, 2024 | 19.33 | 19.65 | 19.30 | 19.65 | 39363.00 |
Jun 07, 2024 | 19.32 | 19.44 | 19.22 | 19.25 | 287585.0 |
Jun 06, 2024 | 19.24 | 19.47 | 19.20 | 19.47 | 18891.00 |
Jun 05, 2024 | 19.26 | 19.28 | 19.08 | 19.28 | 34807.00 |
Jun 04, 2024 | 19.35 | 19.35 | 19.02 | 19.15 | 119944.0 |
Jun 03, 2024 | 20.24 | 20.42 | 20.06 | 20.15 | 41273.00 |
May 31, 2024 | 20.11 | 20.11 | 20.02 | 20.09 | 22047.00 |
May 30, 2024 | 20.24 | 20.24 | 20.10 | 20.16 | 38920.00 |
May 29, 2024 | 19.68 | 20.06 | 19.68 | 19.82 | 76725.00 |
May 28, 2024 | 19.98 | 20.12 | 19.87 | 20.06 | 31060.00 |
May 24, 2024 | 20.04 | 20.30 | 19.95 | 20.13 | 36446.00 |
May 23, 2024 | 20.14 | 20.14 | 19.77 | 19.89 | 48376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.585
Minimum
Sep 25 2020
20.28
Maximum
May 16 2024
14.51
Average
14.33
Median
Feb 22 2021
Price Benchmarks
Willis Towers Watson PLC | 262.02 |
Argo Blockchain PLC | 1.18 |
IX Acquisition Corp | 11.40 |
ClimateRock | 11.49 |
DT Cloud Acquisition Corp | 10.20 |
Price Related Metrics
PE Ratio | 8.292 |
PS Ratio | 1.405 |
PEG Ratio | 0.34 |
Price to Book Value | 0.4656 |
Earnings Yield | 12.06% |
Market Cap | 23.48B |
PEGY Ratio | 0.3035 |
Normalized PE Ratio | 6.832 |