Close Brothers Group (CBGPY) Price: 10.11

Close Brothers Group plc (CBGPY)

10.11 +0.04 (+0.40%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.15	10.15	10.11	10.11	921.00
Oct 22, 2026	9.89	10.09	9.89	10.07	981.00
Oct 21, 2026	10.30	11.00	10.30	11.00	1162.00
Oct 20, 2026	9.85	9.85	9.85	9.85	351.00
Oct 19, 2026	9.85	9.85	9.766	9.85	1642.00
Oct 16, 2026	9.985	9.985	9.985	9.985	2371.00
Oct 15, 2026	9.746	9.746	9.746	9.746	200.00
Oct 14, 2026	9.615	9.615	9.615	9.615	265.00
Oct 13, 2026	10.17	10.17	10.17	10.17	155.00
Oct 12, 2026	10.20	10.20	10.17	10.17	1200.00
Oct 09, 2026	10.11	10.11	10.11	10.11	955.00
Oct 08, 2026	10.19	10.19	10.19	10.19	285.00
Oct 07, 2026	10.36	10.36	10.36	10.36	0.000
Oct 06, 2026	10.36	10.36	10.36	10.36	0.000
Oct 05, 2026	10.36	10.36	10.36	10.36	0.000
Oct 02, 2026	10.36	10.36	10.36	10.36	0.000
Oct 01, 2026	10.36	10.36	10.36	10.36	0.000
Sep 30, 2026	10.36	10.36	10.36	10.36	0.000
Sep 29, 2026	10.36	10.36	10.36	10.36	0.000
Sep 28, 2026	10.36	10.36	10.36	10.36	0.000
Sep 25, 2026	10.36	10.36	10.36	10.36	0.000
Sep 24, 2026	10.36	10.36	10.36	10.36	0.000
Sep 23, 2026	10.36	10.36	10.36	10.36	0.000
Sep 22, 2026	10.56	10.56	10.36	10.36	300.00
Sep 21, 2026	11.58	11.58	11.58	11.58	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks