Close Brothers Group plc (CBGPY)
11.58
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Close Brothers Group Price : 11.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 09, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 08, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 5.000 |
| Sep 04, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 03, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 02, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Sep 01, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1.000 |
| Aug 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 4.000 |
| Aug 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 07, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 25.88 |
| HSBC Holdings Plc | 104.22 |
| Lloyds Banking Group Plc | 5.895 |
| NatWest Group Plc | 18.48 |
| Lion Finance Group Plc | 178.04 |
Price Related Metrics
| PS Ratio | 0.5179 |
| Price to Free Cash Flow | 1.785 |
| Earnings Yield | -8.21% |
| Market Cap | 863.64M |
| Operating PE Ratio | 5.479 |
| Normalized PE Ratio | 7.333 |