Standard Chartered PLC (SCBFF)
11.95
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Standard Chartered Price: 11.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Nov 21, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5000.00 |
| Nov 20, 2024 | 11.65 | 11.65 | 11.60 | 11.60 | 4300.00 |
| Nov 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3063.00 |
| Nov 18, 2024 | 11.76 | 11.89 | 11.76 | 11.89 | 1276.00 |
| Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 750.00 |
| Nov 14, 2024 | 11.45 | 12.00 | 11.45 | 12.00 | 694.00 |
| Nov 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 11, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 4576.00 |
| Nov 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 216.00 |
| Nov 07, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 622.00 |
| Nov 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Nov 05, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Nov 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 155.00 |
| Nov 01, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 6648.00 |
| Oct 31, 2024 | 11.55 | 11.55 | 11.51 | 11.51 | 201.00 |
| Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 4909.00 |
| Oct 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 254.00 |
| Oct 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| Oct 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| Oct 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 9649.00 |
| Oct 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
| Oct 21, 2024 | 10.90 | 10.94 | 10.90 | 10.94 | 747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Sep 25 2020
12.20
Maximum
Nov 07 2024
7.396
Average
7.170
Median
Price Benchmarks
| HSBC Holdings PLC | 45.94 |
| Prudential PLC | 15.93 |
| Willis Towers Watson PLC | 314.40 |
| Argo Blockchain PLC | 1.17 |
| Marex Group PLC | 29.18 |
Price Related Metrics
| PE Ratio | 7.961 |
| PS Ratio | 1.714 |
| PEG Ratio | 0.0597 |
| Price to Book Value | 0.5527 |
| Earnings Yield | 12.56% |
| Market Cap | 28.93B |
| PEGY Ratio | 0.0586 |
| Normalized PE Ratio | 7.740 |