Standard Chartered Plc (SCBFF)
30.79
-0.09
(-0.29%)
USD |
OTCM |
Sep 28, 16:00
Standard Chartered Price : 30.79 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 31.00 | 31.00 | 30.43 | 30.79 | 2649.00 |
| Sep 25, 2026 | 30.61 | 30.88 | 30.18 | 30.88 | 1036.00 |
| Sep 24, 2026 | 29.90 | 29.90 | 29.63 | 29.63 | 966.00 |
| Sep 23, 2026 | 29.94 | 29.94 | 29.46 | 29.47 | 1660.00 |
| Sep 22, 2026 | 30.65 | 30.73 | 30.65 | 30.73 | 1267.00 |
| Sep 21, 2026 | 30.88 | 31.19 | 30.13 | 30.47 | 1455.00 |
| Sep 18, 2026 | 30.33 | 30.33 | 29.86 | 29.86 | 457.00 |
| Sep 17, 2026 | 30.17 | 30.71 | 30.17 | 30.71 | 1648.00 |
| Sep 16, 2026 | 30.88 | 30.88 | 29.97 | 29.97 | 828.00 |
| Sep 15, 2026 | 30.27 | 30.27 | 30.19 | 30.19 | 2800.00 |
| Sep 14, 2026 | 30.87 | 31.40 | 30.87 | 31.40 | 593.00 |
| Sep 11, 2026 | 30.95 | 31.18 | 30.43 | 31.18 | 1828.00 |
| Sep 10, 2026 | 30.61 | 31.04 | 30.40 | 30.53 | 8504.00 |
| Sep 09, 2026 | 30.37 | 30.37 | 29.86 | 29.86 | 20685.00 |
| Sep 08, 2026 | 29.60 | 31.10 | 29.60 | 31.10 | 43741.00 |
| Sep 04, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 392.00 |
| Sep 03, 2026 | 30.00 | 30.06 | 29.19 | 29.19 | 1301.00 |
| Sep 02, 2026 | 29.56 | 29.67 | 29.01 | 29.01 | 1954.00 |
| Sep 01, 2026 | 28.61 | 29.35 | 28.61 | 29.35 | 960.00 |
| Aug 31, 2026 | 29.32 | 29.38 | 29.26 | 29.32 | 1801.00 |
| Aug 28, 2026 | 30.36 | 30.36 | 29.07 | 29.07 | 702.00 |
| Aug 27, 2026 | 29.34 | 29.34 | 28.65 | 28.65 | 943.00 |
| Aug 26, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 1834.00 |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 280.00 |
| Aug 24, 2026 | 30.61 | 30.61 | 29.15 | 29.15 | 1358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 24.49 |
| HSBC Holdings Plc | 100.70 |
| Lloyds Banking Group Plc | 5.695 |
| NatWest Group Plc | 18.26 |
| Close Brothers Group plc | 10.36 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 1.904 |
| PEG Ratio | 0.9353 |
| Price to Book Value | 1.504 |
| Earnings Yield | 6.83% |
| Market Cap | 67.39B |
| PEGY Ratio | 0.8176 |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 14.51 |