Standard Chartered Plc (SCBFF)
28.65
-0.15
(-0.52%)
USD |
OTCM |
Aug 27, 16:00
Standard Chartered Price : 28.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.34 | 29.34 | 28.65 | 28.65 | 943.00 |
| Aug 26, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 1834.00 |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 280.00 |
| Aug 24, 2026 | 30.61 | 30.61 | 29.15 | 29.15 | 1358.00 |
| Aug 21, 2026 | 30.02 | 30.02 | 28.85 | 28.85 | 689.00 |
| Aug 20, 2026 | 29.44 | 29.97 | 28.64 | 28.64 | 1420.00 |
| Aug 19, 2026 | 30.07 | 30.07 | 29.22 | 29.22 | 2160.00 |
| Aug 18, 2026 | 30.78 | 30.78 | 29.40 | 29.40 | 1531.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.04 | 30.04 | 1458.00 |
| Aug 14, 2026 | 29.98 | 30.04 | 29.98 | 29.99 | 3040.00 |
| Aug 13, 2026 | 29.84 | 30.32 | 29.80 | 30.32 | 1824.00 |
| Aug 12, 2026 | 30.16 | 30.52 | 30.16 | 30.52 | 621.00 |
| Aug 11, 2026 | 30.00 | 30.16 | 29.80 | 30.16 | 1547.00 |
| Aug 10, 2026 | 30.30 | 30.30 | 30.04 | 30.04 | 705.00 |
| Aug 07, 2026 | 30.00 | 30.00 | 29.50 | 30.00 | 1554.00 |
| Aug 06, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 6107.00 |
| Aug 05, 2026 | 29.00 | 29.16 | 29.00 | 29.06 | 1433.00 |
| Aug 04, 2026 | 30.64 | 30.64 | 29.20 | 29.50 | 1045.00 |
| Aug 03, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 1391.00 |
| Jul 31, 2026 | 30.93 | 30.93 | 29.36 | 29.36 | 1219.00 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.02 | 29.02 | 2318.00 |
| Jul 29, 2026 | 28.65 | 28.77 | 28.16 | 28.16 | 2156.00 |
| Jul 28, 2026 | 28.56 | 28.56 | 28.00 | 28.00 | 2180.00 |
| Jul 27, 2026 | 28.01 | 28.58 | 27.97 | 27.97 | 274127.0 |
| Jul 24, 2026 | 29.03 | 29.03 | 28.01 | 28.01 | 1254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 26.87 |
| HSBC Holdings Plc | 103.51 |
| Lloyds Banking Group Plc | 5.92 |
| NatWest Group Plc | 18.38 |
| Close Brothers Group plc | 11.58 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 1.772 |
| PEG Ratio | 0.8704 |
| Price to Book Value | 1.400 |
| Earnings Yield | 7.34% |
| Market Cap | 62.72B |
| PEGY Ratio | 0.7538 |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 13.50 |