Standard Chartered PLC (SCBFF)
8.59
+0.10
(+1.12%)
USD |
OTCM |
Apr 25, 09:30
Standard Chartered Price: 8.59 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.000 |
| Apr 23, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 3280.00 |
| Apr 22, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Apr 19, 2024 | 8.08 | 8.08 | 7.81 | 7.81 | 1267.00 |
| Apr 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Apr 17, 2024 | 7.715 | 8.105 | 7.70 | 7.90 | 1.001M |
| Apr 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 500.00 |
| Apr 12, 2024 | 8.25 | 8.395 | 8.25 | 8.395 | 5515.00 |
| Apr 11, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Apr 10, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Apr 09, 2024 | 8.69 | 8.69 | 8.51 | 8.51 | 20184.00 |
| Apr 08, 2024 | 8.915 | 8.925 | 8.85 | 8.85 | 15290.00 |
| Apr 05, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.000 |
| Apr 04, 2024 | 8.99 | 8.99 | 8.79 | 8.79 | 1509.00 |
| Apr 03, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Apr 02, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Apr 01, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Mar 28, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Mar 27, 2024 | 8.21 | 8.57 | 8.21 | 8.57 | 5081.00 |
| Mar 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 13878.00 |
| Mar 25, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 450.00 |
| Mar 22, 2024 | 8.16 | 8.16 | 8.06 | 8.06 | 11658.00 |
| Mar 21, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 218.00 |
| Mar 20, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 2089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Sep 25 2020
9.78
Maximum
Aug 15 2023
7.238
Average
7.176
Median
Price Benchmarks
| HSBC Holdings PLC | 41.79 |
| NatWest Group PLC | 7.355 |
| Willis Towers Watson PLC | 254.14 |
| Argo Blockchain PLC | 1.49 |
Price Related Metrics
| PE Ratio | 8.096 |
| PS Ratio | 1.377 |
| PEG Ratio | 0.3095 |
| Price to Book Value | 0.4411 |
| Earnings Yield | 12.35% |
| Market Cap | 22.04B |
| PEGY Ratio | 0.2760 |
| Normalized PE Ratio | 7.000 |