Sterling Bancorp Inc (SBT)
4.84
+0.05
(+1.04%)
USD |
NASDAQ |
Nov 22, 16:00
4.82
-0.02
(-0.41%)
After-Hours: 20:00
Sterling Bancorp Total Return Price: 4.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.84 |
| November 21, 2024 | 4.79 |
| November 20, 2024 | 4.83 |
| November 19, 2024 | 4.715 |
| November 18, 2024 | 4.76 |
| November 15, 2024 | 4.79 |
| November 14, 2024 | 4.79 |
| November 13, 2024 | 4.82 |
| November 12, 2024 | 4.81 |
| November 11, 2024 | 4.82 |
| November 08, 2024 | 4.82 |
| November 07, 2024 | 4.79 |
| November 06, 2024 | 4.84 |
| November 05, 2024 | 4.75 |
| November 04, 2024 | 4.71 |
| November 01, 2024 | 4.70 |
| October 31, 2024 | 4.67 |
| October 30, 2024 | 4.68 |
| October 29, 2024 | 4.78 |
| October 28, 2024 | 4.73 |
| October 25, 2024 | 4.66 |
| October 24, 2024 | 4.72 |
| October 23, 2024 | 4.72 |
| October 22, 2024 | 4.73 |
| October 21, 2024 | 4.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.77 |
| October 17, 2024 | 4.76 |
| October 16, 2024 | 4.72 |
| October 15, 2024 | 4.62 |
| October 14, 2024 | 4.61 |
| October 11, 2024 | 4.65 |
| October 10, 2024 | 4.60 |
| October 09, 2024 | 4.50 |
| October 08, 2024 | 4.48 |
| October 07, 2024 | 4.45 |
| October 04, 2024 | 4.41 |
| October 03, 2024 | 4.41 |
| October 02, 2024 | 4.41 |
| October 01, 2024 | 4.48 |
| September 30, 2024 | 4.55 |
| September 27, 2024 | 4.62 |
| September 26, 2024 | 4.62 |
| September 25, 2024 | 4.69 |
| September 24, 2024 | 4.68 |
| September 23, 2024 | 4.65 |
| September 20, 2024 | 4.65 |
| September 19, 2024 | 4.66 |
| September 18, 2024 | 4.63 |
| September 17, 2024 | 4.67 |
| September 16, 2024 | 4.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.65
Minimum
May 26 2020
9.686
Maximum
Nov 25 2019
5.336
Average
5.41
Median
Sep 16 2021
Total Return Price Benchmarks
| Bank of New York Mellon Corp | 80.14 |
| Citigroup Inc | 69.84 |
| Evans Bancorp Inc | 44.16 |
| Wesbanco Inc | 36.45 |
| Affinity Bancshares Inc | 21.52 |