Sterling Bancorp Inc (SBT)
4.70
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
4.72
+0.02
(+0.43%)
After-Hours: 20:00
Sterling Bancorp Price: 4.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.70 | 4.72 | 4.660 | 4.70 | 7975.00 |
| Nov 01, 2024 | 4.71 | 4.71 | 4.67 | 4.70 | 15888.00 |
| Oct 31, 2024 | 4.68 | 4.68 | 4.665 | 4.67 | 12038.00 |
| Oct 30, 2024 | 4.77 | 4.78 | 4.66 | 4.68 | 34319.00 |
| Oct 29, 2024 | 4.71 | 4.78 | 4.71 | 4.78 | 18431.00 |
| Oct 28, 2024 | 4.71 | 4.75 | 4.70 | 4.73 | 9635.00 |
| Oct 25, 2024 | 4.74 | 4.76 | 4.66 | 4.66 | 15242.00 |
| Oct 24, 2024 | 4.67 | 4.74 | 4.66 | 4.72 | 11147.00 |
| Oct 23, 2024 | 4.71 | 4.75 | 4.66 | 4.72 | 11076.00 |
| Oct 22, 2024 | 4.71 | 4.74 | 4.675 | 4.73 | 10868.00 |
| Oct 21, 2024 | 4.765 | 4.77 | 4.695 | 4.71 | 19361.00 |
| Oct 18, 2024 | 4.76 | 4.801 | 4.76 | 4.77 | 28466.00 |
| Oct 17, 2024 | 4.70 | 4.76 | 4.68 | 4.76 | 28442.00 |
| Oct 16, 2024 | 4.65 | 4.74 | 4.65 | 4.72 | 31248.00 |
| Oct 15, 2024 | 4.598 | 4.80 | 4.598 | 4.62 | 41903.00 |
| Oct 14, 2024 | 4.62 | 4.70 | 4.60 | 4.61 | 16973.00 |
| Oct 11, 2024 | 4.67 | 4.72 | 4.62 | 4.65 | 20245.00 |
| Oct 10, 2024 | 4.50 | 4.62 | 4.47 | 4.60 | 47453.00 |
| Oct 09, 2024 | 4.48 | 4.52 | 4.47 | 4.50 | 36368.00 |
| Oct 08, 2024 | 4.47 | 4.508 | 4.45 | 4.48 | 24001.00 |
| Oct 07, 2024 | 4.45 | 4.46 | 4.42 | 4.45 | 21864.00 |
| Oct 04, 2024 | 4.53 | 4.53 | 4.41 | 4.41 | 18010.00 |
| Oct 03, 2024 | 4.41 | 4.46 | 4.40 | 4.41 | 47373.00 |
| Oct 02, 2024 | 4.51 | 4.55 | 4.405 | 4.41 | 46006.00 |
| Oct 01, 2024 | 4.55 | 4.55 | 4.47 | 4.48 | 42391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
May 26 2020
10.05
Maximum
Nov 11 2019
5.394
Average
5.44
Median
Mar 17 2021
Price Benchmarks
| Bank of New York Mellon Corp | 75.00 |
| Citigroup Inc | 62.35 |
| Wesbanco Inc | 30.96 |
| Affinity Bancshares Inc | 21.40 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 37.26 |
| PS Ratio | 4.048 |
| PEG Ratio | 0.215 |
| Price to Book Value | 0.7348 |
| Earnings Yield | 2.68% |
| Market Cap | 245.88M |
| PEGY Ratio | 0.215 |
| Normalized PE Ratio | 37.26 |