Affinity Bancshares Inc (AFBI)
21.52
+0.06
(+0.28%)
USD |
NASDAQ |
Nov 22, 16:00
21.70
+0.18
(+0.84%)
After-Hours: 20:00
Affinity Bancshares Total Return Price: 21.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.52 |
| November 21, 2024 | 21.46 |
| November 20, 2024 | 21.50 |
| November 19, 2024 | 21.50 |
| November 18, 2024 | 21.35 |
| November 15, 2024 | 21.49 |
| November 14, 2024 | 21.48 |
| November 13, 2024 | 21.44 |
| November 12, 2024 | 21.50 |
| November 11, 2024 | 21.31 |
| November 08, 2024 | 21.34 |
| November 07, 2024 | 21.40 |
| November 06, 2024 | 21.50 |
| November 05, 2024 | 21.93 |
| November 04, 2024 | 21.40 |
| November 01, 2024 | 21.38 |
| October 31, 2024 | 21.40 |
| October 30, 2024 | 21.40 |
| October 29, 2024 | 21.39 |
| October 28, 2024 | 21.24 |
| October 25, 2024 | 21.38 |
| October 24, 2024 | 21.39 |
| October 23, 2024 | 21.32 |
| October 22, 2024 | 21.39 |
| October 21, 2024 | 21.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.21 |
| October 17, 2024 | 21.28 |
| October 16, 2024 | 21.45 |
| October 15, 2024 | 21.43 |
| October 14, 2024 | 21.40 |
| October 11, 2024 | 21.43 |
| October 10, 2024 | 21.43 |
| October 09, 2024 | 21.38 |
| October 08, 2024 | 21.40 |
| October 07, 2024 | 21.43 |
| October 04, 2024 | 21.47 |
| October 03, 2024 | 21.43 |
| October 02, 2024 | 21.48 |
| October 01, 2024 | 21.48 |
| September 30, 2024 | 21.41 |
| September 27, 2024 | 21.45 |
| September 26, 2024 | 21.46 |
| September 25, 2024 | 21.55 |
| September 24, 2024 | 21.55 |
| September 23, 2024 | 21.55 |
| September 20, 2024 | 21.85 |
| September 19, 2024 | 21.53 |
| September 18, 2024 | 21.45 |
| September 17, 2024 | 21.51 |
| September 16, 2024 | 21.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.25
Minimum
Apr 02 2020
21.93
Maximum
Nov 05 2024
13.77
Average
14.48
Median
Total Return Price Benchmarks
| First Bancshares Inc | 37.65 |
| Sterling Bancorp Inc | 4.84 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |