Sibanye Stillwater Ltd (SBSW)
4.70
+0.14
(+3.07%)
USD |
NYSE |
May 03, 16:00
4.71
+0.01
(+0.21%)
Pre-Market: 20:00
Sibanye Stillwater Price: 4.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.63 | 4.71 | 4.53 | 4.70 | 5.262M |
| May 02, 2024 | 4.56 | 4.62 | 4.51 | 4.56 | 4.380M |
| May 01, 2024 | 4.73 | 4.82 | 4.60 | 4.61 | 8.166M |
| Apr 30, 2024 | 4.89 | 4.89 | 4.65 | 4.65 | 7.113M |
| Apr 29, 2024 | 4.96 | 5.14 | 4.915 | 5.07 | 8.854M |
| Apr 26, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 5.260M |
| Apr 25, 2024 | 4.72 | 4.88 | 4.63 | 4.85 | 6.668M |
| Apr 24, 2024 | 4.77 | 4.89 | 4.73 | 4.88 | 4.193M |
| Apr 23, 2024 | 4.77 | 4.90 | 4.75 | 4.85 | 6.945M |
| Apr 22, 2024 | 4.91 | 5.025 | 4.83 | 4.98 | 6.179M |
| Apr 19, 2024 | 5.20 | 5.22 | 5.11 | 5.12 | 5.599M |
| Apr 18, 2024 | 5.39 | 5.44 | 5.27 | 5.32 | 6.571M |
| Apr 17, 2024 | 5.43 | 5.559 | 5.37 | 5.42 | 7.665M |
| Apr 16, 2024 | 5.18 | 5.26 | 5.10 | 5.20 | 5.534M |
| Apr 15, 2024 | 5.46 | 5.46 | 5.275 | 5.32 | 8.746M |
| Apr 12, 2024 | 5.75 | 5.85 | 5.39 | 5.44 | 12.00M |
| Apr 11, 2024 | 5.50 | 5.57 | 5.32 | 5.55 | 5.675M |
| Apr 10, 2024 | 5.39 | 5.618 | 5.37 | 5.38 | 9.420M |
| Apr 09, 2024 | 5.77 | 5.925 | 5.40 | 5.68 | 12.70M |
| Apr 08, 2024 | 5.36 | 5.57 | 5.33 | 5.51 | 11.98M |
| Apr 05, 2024 | 5.04 | 5.195 | 5.01 | 5.18 | 4.765M |
| Apr 04, 2024 | 5.08 | 5.31 | 5.00 | 5.10 | 10.85M |
| Apr 03, 2024 | 4.76 | 5.04 | 4.75 | 5.03 | 9.053M |
| Apr 02, 2024 | 4.77 | 4.90 | 4.76 | 4.82 | 6.884M |
| Apr 01, 2024 | 4.75 | 4.86 | 4.65 | 4.67 | 5.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.23
Minimum
May 17 2019
20.56
Maximum
Apr 16 2021
10.32
Average
9.74
Median
Nov 07 2022
Price Benchmarks
| DRDGold Ltd | 7.83 |
| Gold Fields Ltd | 16.45 |
| Harmony Gold Mining Co Ltd | 8.57 |
| Sasol Ltd | 7.05 |
| PPC Ltd | 0.2898 |
Price Related Metrics
| PS Ratio | 0.5483 |
| Price to Book Value | 1.269 |
| Earnings Yield | -60.51% |
| Market Cap | 3.326B |
| Operating PE Ratio | 7.278 |
| Normalized PE Ratio | 19.65 |