Sibanye Stillwater (SBSW) Price: 9.21

Sibanye Stillwater Ltd. (SBSW)

9.21 -0.11 (-1.18%) USD | NYSE | Oct 23, 16:00

9.16 -0.05 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.22	9.295	8.932	9.21	5.273M
Oct 22, 2026	9.38	9.38	9.21	9.32	5.102M
Oct 21, 2026	9.85	9.86	9.645	9.77	4.995M
Oct 20, 2026	9.67	9.93	9.585	9.77	5.614M
Oct 19, 2026	10.06	10.10	9.73	9.77	4.930M
Oct 16, 2026	9.95	10.33	9.915	10.11	4.669M
Oct 15, 2026	9.75	9.95	9.52	9.95	5.109M
Oct 14, 2026	9.65	9.71	9.31	9.42	4.497M
Oct 13, 2026	10.13	10.17	9.855	9.91	3.906M
Oct 12, 2026	9.94	10.04	9.795	9.89	3.034M
Oct 09, 2026	10.11	10.12	9.91	10.00	4.174M
Oct 08, 2026	9.67	9.95	9.662	9.91	4.478M
Oct 07, 2026	9.43	9.815	9.40	9.68	5.026M
Oct 06, 2026	9.97	10.14	9.84	10.01	4.843M
Oct 05, 2026	9.99	10.10	9.705	10.02	3.969M
Oct 02, 2026	10.12	10.13	9.875	9.96	3.192M
Oct 01, 2026	10.06	10.13	9.895	10.01	4.196M
Sep 30, 2026	10.37	10.57	10.18	10.21	3.529M
Sep 29, 2026	10.08	10.19	9.975	10.19	4.913M
Sep 28, 2026	9.975	10.21	9.85	10.14	5.948M
Sep 25, 2026	10.58	10.67	10.44	10.61	7.797M
Sep 24, 2026	10.45	10.45	10.15	10.28	8.165M
Sep 23, 2026	10.85	10.90	10.46	10.55	7.658M
Sep 22, 2026	11.28	11.49	11.08	11.41	6.188M
Sep 21, 2026	11.61	11.62	11.07	11.13	4.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks