Sibanye Stillwater Ltd. (SBSW)
12.48
-0.10
(-0.76%)
USD |
NYSE |
Aug 24, 16:00
12.48
0.00 (0.00%)
After-Hours: 20:00
Sibanye Stillwater Price : 12.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.78 | 12.81 | 12.44 | 12.58 | 8.431M |
| Aug 20, 2026 | 11.41 | 11.90 | 11.36 | 11.82 | 4.433M |
| Aug 19, 2026 | 11.28 | 11.64 | 11.24 | 11.59 | 6.349M |
| Aug 18, 2026 | 10.67 | 10.80 | 10.52 | 10.56 | 6.962M |
| Aug 17, 2026 | 10.84 | 11.14 | 10.81 | 10.97 | 5.241M |
| Aug 14, 2026 | 10.71 | 10.81 | 10.64 | 10.77 | 3.137M |
| Aug 13, 2026 | 10.55 | 10.66 | 10.43 | 10.48 | 4.622M |
| Aug 12, 2026 | 10.91 | 10.93 | 10.66 | 10.71 | 3.432M |
| Aug 11, 2026 | 10.68 | 10.75 | 10.54 | 10.61 | 3.280M |
| Aug 10, 2026 | 10.59 | 10.74 | 10.38 | 10.67 | 4.644M |
| Aug 07, 2026 | 10.84 | 10.91 | 10.56 | 10.64 | 6.670M |
| Aug 06, 2026 | 9.84 | 10.06 | 9.80 | 9.89 | 4.171M |
| Aug 05, 2026 | 10.00 | 10.08 | 9.83 | 9.92 | 7.870M |
| Aug 04, 2026 | 9.50 | 9.69 | 9.44 | 9.56 | 6.961M |
| Aug 03, 2026 | 8.60 | 8.95 | 8.55 | 8.94 | 4.180M |
| Jul 31, 2026 | 8.88 | 8.97 | 8.70 | 8.84 | 5.585M |
| Jul 30, 2026 | 8.91 | 9.11 | 8.77 | 9.09 | 4.937M |
| Jul 29, 2026 | 8.57 | 8.80 | 8.335 | 8.55 | 4.963M |
| Jul 28, 2026 | 8.38 | 8.46 | 8.29 | 8.38 | 3.903M |
| Jul 27, 2026 | 8.51 | 8.595 | 8.31 | 8.55 | 2.841M |
| Jul 24, 2026 | 8.42 | 8.575 | 8.36 | 8.36 | 3.728M |
| Jul 23, 2026 | 8.34 | 8.49 | 8.30 | 8.43 | 5.526M |
| Jul 22, 2026 | 8.68 | 8.94 | 8.68 | 8.77 | 6.413M |
| Jul 21, 2026 | 8.25 | 8.59 | 8.14 | 8.59 | 5.047M |
| Jul 20, 2026 | 8.01 | 8.13 | 7.955 | 8.00 | 3.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Impala Platinum Holdings Ltd. | 14.64 |
| African Rainbow Minerals Ltd. | 10.09 |
| Valterra Platinum Ltd. | 15.51 |
| Wesizwe Platinum Ltd. | 0.01 |
| Premier African Minerals Ltd. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.212 |
| Price to Free Cash Flow | 84.36 |
| Earnings Yield | -3.24% |
| Market Cap | 8.835B |
| Operating PE Ratio | 6.247 |
| Normalized PE Ratio | 14.91 |