Sibanye Stillwater (SBSW) Price: 8.765

Sibanye Stillwater Ltd. (SBSW)

8.765 -0.10 (-1.07%) USD | NYSE | Nov 13, 16:00

8.70 -0.06 (-0.74%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.97	9.140	8.84	8.86	4.587M
Nov 11, 2026	9.30	9.31	9.13	9.20	3.675M
Nov 10, 2026	9.50	9.60	9.25	9.36	4.345M
Nov 09, 2026	9.90	9.98	9.69	9.89	4.421M
Nov 06, 2026	9.23	9.58	9.21	9.50	4.686M
Nov 05, 2026	9.70	9.725	8.935	9.42	7.746M
Nov 04, 2026	9.17	9.44	9.09	9.38	8.419M
Nov 03, 2026	8.88	8.90	8.52	8.60	5.545M
Nov 02, 2026	8.80	8.97	8.70	8.74	4.335M
Oct 30, 2026	8.56	8.685	8.41	8.59	7.093M
Oct 29, 2026	9.24	9.34	9.15	9.24	4.877M
Oct 28, 2026	9.32	9.42	9.17	9.41	6.400M
Oct 27, 2026	9.25	9.445	9.14	9.42	4.916M
Oct 26, 2026	9.23	9.335	9.05	9.31	4.489M
Oct 23, 2026	9.22	9.295	8.932	9.21	5.273M
Oct 22, 2026	9.38	9.38	9.21	9.32	5.102M
Oct 21, 2026	9.85	9.86	9.645	9.77	4.995M
Oct 20, 2026	9.67	9.93	9.585	9.77	5.614M
Oct 19, 2026	10.06	10.10	9.73	9.77	4.930M
Oct 16, 2026	9.95	10.33	9.915	10.11	4.669M
Oct 15, 2026	9.75	9.95	9.52	9.95	5.109M
Oct 14, 2026	9.65	9.71	9.31	9.42	4.497M
Oct 13, 2026	10.13	10.17	9.855	9.91	3.906M
Oct 12, 2026	9.94	10.04	9.795	9.89	3.034M
Oct 09, 2026	10.11	10.12	9.91	10.00	4.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks