Sibanye Stillwater Ltd (SBSW)
4.295
+0.04
(+1.06%)
USD |
NYSE |
Nov 19, 14:19
Sibanye Stillwater Price: 4.295 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 4.19 | 4.315 | 4.145 | 4.25 | 6.684M |
| Nov 15, 2024 | 4.07 | 4.13 | 3.93 | 3.98 | 5.350M |
| Nov 14, 2024 | 3.98 | 4.12 | 3.97 | 4.06 | 6.283M |
| Nov 13, 2024 | 4.20 | 4.21 | 4.02 | 4.03 | 6.040M |
| Nov 12, 2024 | 4.12 | 4.185 | 3.99 | 4.12 | 8.078M |
| Nov 11, 2024 | 4.45 | 4.465 | 4.16 | 4.22 | 9.669M |
| Nov 08, 2024 | 4.66 | 4.715 | 4.51 | 4.60 | 6.943M |
| Nov 07, 2024 | 4.87 | 4.92 | 4.755 | 4.84 | 6.103M |
| Nov 06, 2024 | 4.50 | 4.73 | 4.50 | 4.67 | 6.916M |
| Nov 05, 2024 | 5.03 | 5.19 | 4.835 | 4.86 | 9.585M |
| Nov 04, 2024 | 4.61 | 4.71 | 4.50 | 4.53 | 4.240M |
| Nov 01, 2024 | 4.83 | 4.89 | 4.63 | 4.64 | 4.418M |
| Oct 31, 2024 | 4.82 | 4.82 | 4.58 | 4.67 | 8.146M |
| Oct 30, 2024 | 4.96 | 5.04 | 4.86 | 4.89 | 7.162M |
| Oct 29, 2024 | 5.14 | 5.29 | 5.10 | 5.22 | 9.372M |
| Oct 28, 2024 | 5.02 | 5.12 | 4.95 | 5.04 | 6.877M |
| Oct 25, 2024 | 4.92 | 5.125 | 4.83 | 4.93 | 13.31M |
| Oct 24, 2024 | 4.84 | 5.04 | 4.65 | 4.96 | 17.04M |
| Oct 23, 2024 | 4.46 | 4.49 | 4.27 | 4.40 | 10.15M |
| Oct 22, 2024 | 4.57 | 4.76 | 4.48 | 4.72 | 7.911M |
| Oct 21, 2024 | 4.55 | 4.57 | 4.35 | 4.49 | 6.868M |
| Oct 18, 2024 | 4.17 | 4.49 | 4.17 | 4.44 | 8.345M |
| Oct 17, 2024 | 4.05 | 4.15 | 4.02 | 4.07 | 4.385M |
| Oct 16, 2024 | 3.90 | 4.07 | 3.900 | 4.04 | 6.219M |
| Oct 15, 2024 | 3.95 | 3.97 | 3.82 | 3.84 | 7.935M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Sep 10 2024
20.56
Maximum
Apr 16 2021
10.24
Average
9.74
Median
Nov 07 2022
Price Benchmarks
| Gold Fields Ltd | 14.96 |
| Harmony Gold Mining Co Ltd | 9.51 |
| Sasol Ltd | 5.22 |
| DRDGold Ltd | 9.97 |
| PPC Ltd | 0.4223 |
Price Related Metrics
| PS Ratio | 0.5239 |
| Price to Book Value | 1.319 |
| Earnings Yield | -92.47% |
| Market Cap | 3.039B |
| Operating PE Ratio | 66.60 |