Sibanye Stillwater Ltd. (SBSW)
12.54
-0.03
(-0.24%)
USD |
NYSE |
Sep 11, 16:00
11.84
-0.70
(-5.54%)
Pre-Market: 05:45
Sibanye Stillwater Price : 12.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.87 | 12.90 | 12.50 | 12.54 | 5.754M |
| Sep 10, 2026 | 12.51 | 12.76 | 12.51 | 12.57 | 4.239M |
| Sep 09, 2026 | 13.32 | 13.44 | 12.92 | 13.12 | 4.591M |
| Sep 08, 2026 | 13.09 | 13.30 | 12.88 | 12.90 | 5.335M |
| Sep 04, 2026 | 12.85 | 13.04 | 12.79 | 12.79 | 3.575M |
| Sep 03, 2026 | 12.92 | 13.14 | 12.78 | 13.12 | 7.077M |
| Sep 02, 2026 | 12.37 | 12.85 | 12.37 | 12.56 | 7.831M |
| Sep 01, 2026 | 11.42 | 11.95 | 11.35 | 11.66 | 5.651M |
| Aug 31, 2026 | 11.96 | 12.01 | 11.74 | 11.85 | 3.775M |
| Aug 28, 2026 | 12.76 | 12.84 | 11.97 | 12.09 | 8.971M |
| Aug 27, 2026 | 12.01 | 12.32 | 11.90 | 12.26 | 4.673M |
| Aug 26, 2026 | 12.33 | 12.39 | 12.06 | 12.09 | 4.119M |
| Aug 25, 2026 | 12.26 | 12.55 | 12.23 | 12.53 | 6.094M |
| Aug 24, 2026 | 12.60 | 12.61 | 12.32 | 12.47 | 4.804M |
| Aug 21, 2026 | 12.78 | 12.81 | 12.44 | 12.58 | 8.431M |
| Aug 20, 2026 | 11.41 | 11.90 | 11.36 | 11.82 | 4.433M |
| Aug 19, 2026 | 11.28 | 11.64 | 11.24 | 11.59 | 6.349M |
| Aug 18, 2026 | 10.67 | 10.80 | 10.52 | 10.56 | 6.962M |
| Aug 17, 2026 | 10.84 | 11.14 | 10.81 | 10.97 | 5.241M |
| Aug 14, 2026 | 10.71 | 10.81 | 10.64 | 10.77 | 3.137M |
| Aug 13, 2026 | 10.55 | 10.66 | 10.43 | 10.48 | 4.622M |
| Aug 12, 2026 | 10.91 | 10.93 | 10.66 | 10.71 | 3.432M |
| Aug 11, 2026 | 10.68 | 10.75 | 10.54 | 10.61 | 3.280M |
| Aug 10, 2026 | 10.59 | 10.74 | 10.38 | 10.67 | 4.644M |
| Aug 07, 2026 | 10.84 | 10.91 | 10.56 | 10.64 | 6.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Impala Platinum Holdings Ltd. | 14.85 |
| Valterra Platinum Ltd. | 14.75 |
| Northam Platinum Holdings Ltd. | 19.98 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 10.30 |
| PS Ratio | 0.9674 |
| Price to Free Cash Flow | 11.21 |
| Earnings Yield | 9.71% |
| Market Cap | 8.874B |
| Operating PE Ratio | 3.752 |
| Normalized PE Ratio | 6.612 |