Sibanye Stillwater (SBSW) Price: 9.96

Sibanye Stillwater Ltd. (SBSW)

9.96 -0.05 (-0.50%) USD | NYSE | Oct 02, 16:00

9.99 +0.03 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.12	10.13	9.875	9.96	3.192M
Oct 01, 2026	10.06	10.13	9.895	10.01	4.196M
Sep 30, 2026	10.37	10.57	10.18	10.21	3.529M
Sep 29, 2026	10.08	10.19	9.975	10.19	4.913M
Sep 28, 2026	9.975	10.21	9.85	10.14	5.948M
Sep 25, 2026	10.58	10.67	10.44	10.61	7.797M
Sep 24, 2026	10.45	10.45	10.15	10.28	8.165M
Sep 23, 2026	10.85	10.90	10.46	10.55	7.658M
Sep 22, 2026	11.28	11.49	11.08	11.41	6.188M
Sep 21, 2026	11.61	11.62	11.07	11.13	4.242M
Sep 18, 2026	11.56	11.68	11.46	11.66	6.071M
Sep 17, 2026	12.02	12.18	11.86	12.05	5.317M
Sep 16, 2026	12.01	12.01	11.36	11.60	5.902M
Sep 15, 2026	11.88	11.92	11.64	11.84	3.680M
Sep 14, 2026	11.78	12.00	11.62	11.91	4.540M
Sep 11, 2026	12.87	12.90	12.50	12.54	5.754M
Sep 10, 2026	12.51	12.76	12.51	12.57	4.239M
Sep 09, 2026	13.32	13.44	12.92	13.12	4.591M
Sep 08, 2026	13.09	13.30	12.88	12.90	5.335M
Sep 04, 2026	12.85	13.04	12.79	12.79	3.575M
Sep 03, 2026	12.92	13.14	12.78	13.12	7.077M
Sep 02, 2026	12.37	12.85	12.37	12.56	7.831M
Sep 01, 2026	11.42	11.95	11.35	11.66	5.651M
Aug 31, 2026	11.96	12.01	11.74	11.85	3.775M
Aug 28, 2026	12.76	12.84	11.97	12.09	8.971M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks