Anglo American Platinum Ltd (ANGPY)
6.08
+0.17
(+2.88%)
USD |
OTCM |
May 03, 16:00
Anglo American Platinum Price: 6.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.01 | 6.01 | 5.85 | 5.91 | 105656.0 |
May 01, 2024 | 6.08 | 6.27 | 6.08 | 6.18 | 38956.00 |
Apr 30, 2024 | 6.15 | 6.15 | 5.975 | 6.01 | 188534.0 |
Apr 29, 2024 | 5.95 | 6.23 | 5.91 | 6.18 | 147751.0 |
Apr 26, 2024 | 5.69 | 5.84 | 5.50 | 5.79 | 218548.0 |
Apr 25, 2024 | 5.42 | 5.71 | 5.41 | 5.66 | 365540.0 |
Apr 24, 2024 | 5.99 | 6.07 | 5.944 | 6.05 | 134335.0 |
Apr 23, 2024 | 6.00 | 6.14 | 6.00 | 6.13 | 194536.0 |
Apr 22, 2024 | 6.41 | 6.47 | 6.35 | 6.45 | 138021.0 |
Apr 19, 2024 | 6.80 | 6.90 | 6.74 | 6.87 | 23231.00 |
Apr 18, 2024 | 6.85 | 7.00 | 6.80 | 6.95 | 46098.00 |
Apr 17, 2024 | 7.06 | 7.24 | 6.95 | 7.02 | 37841.00 |
Apr 16, 2024 | 6.95 | 6.98 | 6.85 | 6.98 | 170623.0 |
Apr 15, 2024 | 7.31 | 7.49 | 7.270 | 7.31 | 64434.00 |
Apr 12, 2024 | 7.64 | 7.69 | 7.42 | 7.42 | 175192.0 |
Apr 11, 2024 | 7.24 | 7.47 | 7.24 | 7.46 | 139265.0 |
Apr 10, 2024 | 7.16 | 7.254 | 7.04 | 7.21 | 35979.00 |
Apr 09, 2024 | 7.37 | 7.43 | 7.14 | 7.28 | 108077.0 |
Apr 08, 2024 | 7.08 | 7.225 | 6.995 | 7.22 | 149410.0 |
Apr 05, 2024 | 6.84 | 6.90 | 6.75 | 6.81 | 74118.00 |
Apr 04, 2024 | 7.03 | 7.10 | 6.85 | 7.09 | 228187.0 |
Apr 03, 2024 | 6.84 | 7.04 | 6.711 | 7.04 | 205341.0 |
Apr 02, 2024 | 6.93 | 7.075 | 6.851 | 7.065 | 132741.0 |
Apr 01, 2024 | 6.95 | 6.95 | 6.80 | 6.85 | 32766.00 |
Mar 28, 2024 | 6.83 | 6.93 | 6.75 | 6.93 | 65970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Mar 19 2020
27.92
Maximum
Mar 04 2022
13.24
Average
12.60
Median
Sep 10 2020
Price Benchmarks
Gold Fields Ltd | 16.44 |
Harmony Gold Mining Co Ltd | 8.565 |
Sasol Ltd | 7.045 |
DRDGold Ltd | 7.83 |
Sibanye Stillwater Ltd | 4.71 |
Price Related Metrics
PE Ratio | 13.82 |
PS Ratio | 1.447 |
Price to Book Value | 1.803 |
Earnings Yield | 7.23% |
Market Cap | 9.657B |
Operating PE Ratio | 9.501 |
Normalized PE Ratio | 13.11 |