Valterra Platinum Ltd. (ANGPY)
14.75
+0.11
(+0.75%)
USD |
OTCM |
Sep 11, 16:00
Valterra Platinum Price : 14.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.06 | 15.06 | 14.67 | 14.75 | 72331.00 |
| Sep 10, 2026 | 14.87 | 15.07 | 14.63 | 14.64 | 251182.0 |
| Sep 09, 2026 | 15.25 | 15.42 | 14.81 | 14.96 | 102716.0 |
| Sep 08, 2026 | 14.75 | 14.98 | 14.63 | 14.76 | 88337.00 |
| Sep 04, 2026 | 14.41 | 14.50 | 14.29 | 14.47 | 76624.00 |
| Sep 03, 2026 | 14.33 | 14.62 | 14.13 | 14.55 | 157942.0 |
| Sep 02, 2026 | 14.21 | 14.39 | 14.02 | 14.10 | 108273.0 |
| Sep 01, 2026 | 14.32 | 14.61 | 14.21 | 14.23 | 122387.0 |
| Aug 31, 2026 | 14.53 | 14.59 | 14.21 | 14.28 | 101937.0 |
| Aug 28, 2026 | 15.05 | 15.22 | 14.65 | 14.77 | 110943.0 |
| Aug 27, 2026 | 14.37 | 14.63 | 14.28 | 14.61 | 51178.00 |
| Aug 26, 2026 | 14.39 | 14.63 | 14.39 | 14.45 | 51316.00 |
| Aug 25, 2026 | 14.13 | 14.49 | 14.13 | 14.49 | 91233.00 |
| Aug 24, 2026 | 15.21 | 15.26 | 14.86 | 14.95 | 103157.0 |
| Aug 21, 2026 | 15.51 | 15.59 | 15.33 | 15.51 | 104379.0 |
| Aug 20, 2026 | 14.68 | 15.36 | 14.68 | 15.10 | 89060.00 |
| Aug 19, 2026 | 15.44 | 15.75 | 15.19 | 15.35 | 321930.0 |
| Aug 18, 2026 | 14.57 | 14.66 | 14.28 | 14.29 | 92385.00 |
| Aug 17, 2026 | 14.70 | 14.98 | 14.69 | 14.86 | 64845.00 |
| Aug 14, 2026 | 14.43 | 14.63 | 14.41 | 14.50 | 63011.00 |
| Aug 13, 2026 | 14.65 | 14.65 | 14.31 | 14.42 | 226962.0 |
| Aug 12, 2026 | 15.44 | 15.53 | 15.12 | 15.15 | 272593.0 |
| Aug 11, 2026 | 14.78 | 14.86 | 14.65 | 14.69 | 55237.00 |
| Aug 10, 2026 | 14.69 | 14.88 | 14.52 | 14.88 | 88128.00 |
| Aug 07, 2026 | 14.51 | 14.93 | 14.17 | 14.75 | 114205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 12.54 |
| Impala Platinum Holdings Ltd. | 14.85 |
| Northam Platinum Holdings Ltd. | 19.98 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 2.527 |
| PEG Ratio | 0.0432 |
| Price to Free Cash Flow | 9.331 |
| Earnings Yield | 9.29% |
| Market Cap | 23.24B |
| PEGY Ratio | 0.042 |
| Operating PE Ratio | 7.508 |
| Normalized PE Ratio | 10.68 |