Harmony Gold Mining (HMY) Price: 17.38

Harmony Gold Mining Co. Ltd. (HMY)

17.38 -0.14 (-0.80%) USD | NYSE | Oct 02, 16:00

17.39 +0.01 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.57	17.65	17.15	17.38	3.051M
Oct 01, 2026	17.67	17.72	17.38	17.52	3.026M
Sep 30, 2026	18.11	18.14	17.71	17.72	3.537M
Sep 29, 2026	17.83	18.02	17.72	17.98	3.381M
Sep 28, 2026	17.86	18.08	17.60	17.74	3.738M
Sep 25, 2026	18.85	19.01	18.61	18.97	2.390M
Sep 24, 2026	18.54	18.62	18.22	18.55	2.068M
Sep 23, 2026	19.08	19.10	18.58	18.73	3.512M
Sep 22, 2026	19.15	19.95	19.06	19.82	5.672M
Sep 21, 2026	19.89	19.93	18.98	19.00	7.085M
Sep 18, 2026	19.88	19.94	19.62	19.92	10.35M
Sep 17, 2026	20.15	20.22	19.64	19.98	3.668M
Sep 16, 2026	19.84	19.84	18.89	19.22	4.085M
Sep 15, 2026	19.62	19.69	19.25	19.54	2.343M
Sep 14, 2026	19.66	19.82	19.30	19.63	3.900M
Sep 11, 2026	20.98	21.10	20.54	20.64	2.797M
Sep 10, 2026	20.20	20.53	20.09	20.19	2.956M
Sep 09, 2026	20.68	21.08	20.56	20.80	3.999M
Sep 08, 2026	20.29	20.56	20.17	20.23	2.370M
Sep 04, 2026	20.22	20.55	20.17	20.27	3.224M
Sep 03, 2026	20.56	20.84	20.33	20.76	4.236M
Sep 02, 2026	19.54	19.84	19.29	19.45	5.148M
Sep 01, 2026	19.11	19.82	19.02	19.23	4.109M
Aug 31, 2026	19.96	19.97	19.38	19.65	5.716M
Aug 28, 2026	20.90	21.06	19.96	20.23	5.934M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks