Harmony Gold Mining (HMY) Price: 15.83

Harmony Gold Mining Co. Ltd. (HMY)

15.83 -0.38 (-2.34%) USD | NYSE | Oct 23, 16:00

15.95 +0.12 (+0.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.17	16.26	15.61	15.83	1.927M
Oct 22, 2026	16.40	16.44	16.10	16.21	4.588M
Oct 21, 2026	17.11	17.18	16.64	16.85	2.866M
Oct 20, 2026	16.55	17.00	16.42	16.72	2.564M
Oct 19, 2026	16.98	17.06	16.69	16.73	2.339M
Oct 16, 2026	17.15	17.50	16.92	17.12	2.793M
Oct 15, 2026	16.79	16.99	16.56	16.98	2.611M
Oct 14, 2026	16.32	16.47	16.06	16.29	3.443M
Oct 13, 2026	16.90	17.02	16.56	16.71	2.951M
Oct 12, 2026	16.69	16.81	16.56	16.68	2.066M
Oct 09, 2026	16.74	17.04	16.68	16.88	3.629M
Oct 08, 2026	16.45	16.90	16.42	16.84	3.648M
Oct 07, 2026	16.24	16.65	16.09	16.49	4.613M
Oct 06, 2026	17.12	17.46	16.94	17.32	3.111M
Oct 05, 2026	17.19	17.40	16.89	17.30	4.235M
Oct 02, 2026	17.57	17.65	17.15	17.38	3.051M
Oct 01, 2026	17.67	17.72	17.38	17.52	3.026M
Sep 30, 2026	18.11	18.14	17.71	17.72	3.537M
Sep 29, 2026	17.83	18.02	17.72	17.98	3.381M
Sep 28, 2026	17.86	18.08	17.60	17.74	3.738M
Sep 25, 2026	18.85	19.01	18.61	18.97	2.390M
Sep 24, 2026	18.54	18.62	18.22	18.55	2.068M
Sep 23, 2026	19.08	19.10	18.58	18.73	3.512M
Sep 22, 2026	19.15	19.95	19.06	19.82	5.672M
Sep 21, 2026	19.89	19.93	18.98	19.00	7.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks