Harmony Gold Mining Co Ltd (HMY)
10.57
-0.27
(-2.49%)
USD |
NYSE |
Nov 01, 16:00
10.55
-0.02
(-0.19%)
After-Hours: 20:00
Harmony Gold Mining Price: 10.57 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.93 | 11.08 | 10.56 | 10.57 | 2.485M |
| Oct 31, 2024 | 10.94 | 10.98 | 10.64 | 10.84 | 2.729M |
| Oct 30, 2024 | 11.45 | 11.47 | 11.12 | 11.28 | 2.197M |
| Oct 29, 2024 | 11.12 | 11.42 | 11.12 | 11.37 | 3.678M |
| Oct 28, 2024 | 11.10 | 11.34 | 11.06 | 11.18 | 2.649M |
| Oct 25, 2024 | 11.47 | 11.48 | 11.22 | 11.28 | 2.993M |
| Oct 24, 2024 | 11.68 | 11.69 | 11.30 | 11.60 | 3.474M |
| Oct 23, 2024 | 11.59 | 11.65 | 11.38 | 11.51 | 4.662M |
| Oct 22, 2024 | 12.05 | 12.29 | 12.02 | 12.23 | 2.929M |
| Oct 21, 2024 | 12.00 | 12.22 | 11.88 | 12.04 | 5.228M |
| Oct 18, 2024 | 11.30 | 11.84 | 11.28 | 11.78 | 5.741M |
| Oct 17, 2024 | 11.07 | 11.60 | 11.00 | 11.45 | 6.275M |
| Oct 16, 2024 | 10.42 | 10.74 | 10.42 | 10.58 | 4.010M |
| Oct 15, 2024 | 9.91 | 10.06 | 9.790 | 10.04 | 3.435M |
| Oct 14, 2024 | 9.59 | 9.82 | 9.545 | 9.78 | 3.413M |
| Oct 11, 2024 | 10.05 | 10.15 | 9.91 | 9.96 | 2.593M |
| Oct 10, 2024 | 9.42 | 10.06 | 9.42 | 10.02 | 5.637M |
| Oct 09, 2024 | 9.14 | 9.32 | 9.12 | 9.30 | 2.155M |
| Oct 08, 2024 | 9.24 | 9.36 | 9.135 | 9.34 | 2.497M |
| Oct 07, 2024 | 9.56 | 9.59 | 9.35 | 9.38 | 3.382M |
| Oct 04, 2024 | 9.73 | 9.989 | 9.64 | 9.85 | 3.690M |
| Oct 03, 2024 | 10.08 | 10.22 | 9.85 | 9.94 | 4.235M |
| Oct 02, 2024 | 10.64 | 10.76 | 10.45 | 10.58 | 2.955M |
| Oct 01, 2024 | 10.53 | 10.89 | 10.49 | 10.84 | 3.645M |
| Sep 30, 2024 | 10.38 | 10.42 | 10.08 | 10.17 | 3.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
Mar 20 2020
12.23
Maximum
Oct 22 2024
4.850
Average
4.17
Median
Jun 30 2020
Price Benchmarks
| Gold Fields Ltd | 16.23 |
| Sasol Ltd | 5.72 |
| DRDGold Ltd | 11.99 |
| Sibanye Stillwater Ltd | 4.64 |
| PPC Ltd | 0.41 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 2.026 |
| Price to Book Value | 3.038 |
| Earnings Yield | 6.90% |
| Market Cap | 6.575B |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 16.43 |