Harmony Gold Mining Co. Ltd. (HMY)
22.81
-0.73
(-3.10%)
USD |
NYSE |
Aug 24, 16:00
22.62
-0.19
(-0.83%)
Pre-Market: 04:28
Harmony Gold Mining Price : 22.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.55 | 23.69 | 22.52 | 22.81 | 4.319M |
| Aug 21, 2026 | 23.48 | 23.65 | 23.25 | 23.54 | 5.117M |
| Aug 20, 2026 | 21.04 | 22.06 | 21.03 | 22.02 | 3.571M |
| Aug 19, 2026 | 20.63 | 21.16 | 20.50 | 21.09 | 4.096M |
| Aug 18, 2026 | 19.59 | 19.84 | 19.26 | 19.28 | 1.883M |
| Aug 17, 2026 | 19.83 | 20.22 | 19.70 | 20.03 | 2.251M |
| Aug 14, 2026 | 19.38 | 19.56 | 19.27 | 19.44 | 2.385M |
| Aug 13, 2026 | 19.26 | 19.50 | 19.18 | 19.26 | 2.690M |
| Aug 12, 2026 | 20.20 | 20.22 | 19.66 | 19.86 | 2.273M |
| Aug 11, 2026 | 19.45 | 19.63 | 19.22 | 19.51 | 3.298M |
| Aug 10, 2026 | 19.46 | 20.00 | 19.11 | 19.90 | 2.098M |
| Aug 07, 2026 | 20.01 | 20.14 | 19.40 | 19.70 | 5.497M |
| Aug 06, 2026 | 17.75 | 18.24 | 17.72 | 18.05 | 2.315M |
| Aug 05, 2026 | 18.08 | 18.40 | 17.94 | 18.08 | 3.825M |
| Aug 04, 2026 | 17.05 | 17.18 | 16.84 | 16.88 | 2.516M |
| Aug 03, 2026 | 15.99 | 16.49 | 15.88 | 16.47 | 2.536M |
| Jul 31, 2026 | 15.81 | 15.92 | 15.34 | 15.75 | 1.920M |
| Jul 30, 2026 | 15.87 | 16.16 | 15.56 | 16.15 | 2.453M |
| Jul 29, 2026 | 15.50 | 16.05 | 15.22 | 15.53 | 3.525M |
| Jul 28, 2026 | 15.55 | 15.78 | 15.34 | 15.53 | 1.635M |
| Jul 27, 2026 | 15.91 | 16.03 | 15.53 | 15.87 | 1.946M |
| Jul 24, 2026 | 15.84 | 16.13 | 15.68 | 15.87 | 2.828M |
| Jul 23, 2026 | 15.38 | 15.62 | 15.26 | 15.49 | 3.077M |
| Jul 22, 2026 | 15.82 | 16.16 | 15.78 | 15.88 | 2.395M |
| Jul 21, 2026 | 14.96 | 15.39 | 14.80 | 15.33 | 3.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Fields Ltd. | 47.33 |
| DRDGOLD Ltd. | 30.92 |
| Pan African Resources Plc | 1.50 |
| Sibanye Stillwater Ltd. | 12.47 |
| Impala Platinum Holdings Ltd. | 14.48 |
Price Related Metrics
| PS Ratio | 2.897 |
| PEG Ratio | 0.1804 |
| Price to Book Value | 4.55 |
| Price to Free Cash Flow | 23.39 |
| Earnings Yield | 6.35% |
| Market Cap | 14.25B |
| PEGY Ratio | 0.1769 |
| Operating PE Ratio | 7.413 |
| Normalized PE Ratio | 14.09 |