Impala Platinum Holdings Ltd. (IMPUY)
14.64
+0.70
(+5.02%)
USD |
OTCM |
Aug 21, 16:00
Impala Platinum Holdings Price : 14.64 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.68 | 15.01 | 14.62 | 14.64 | 463926.0 |
| Aug 20, 2026 | 13.79 | 14.01 | 13.73 | 13.94 | 170457.0 |
| Aug 19, 2026 | 13.83 | 14.28 | 13.78 | 14.10 | 404472.0 |
| Aug 18, 2026 | 13.12 | 13.23 | 12.75 | 12.75 | 170214.0 |
| Aug 17, 2026 | 13.71 | 13.82 | 13.38 | 13.58 | 360677.0 |
| Aug 14, 2026 | 12.75 | 13.06 | 12.75 | 12.98 | 136611.0 |
| Aug 13, 2026 | 12.67 | 12.77 | 12.38 | 12.42 | 92351.00 |
| Aug 12, 2026 | 13.50 | 13.50 | 13.13 | 13.13 | 58568.00 |
| Aug 11, 2026 | 13.29 | 13.32 | 13.00 | 13.03 | 53734.00 |
| Aug 10, 2026 | 13.28 | 13.28 | 13.04 | 13.17 | 66249.00 |
| Aug 07, 2026 | 13.34 | 13.56 | 13.15 | 13.16 | 229400.0 |
| Aug 06, 2026 | 12.20 | 12.43 | 12.09 | 12.27 | 84774.00 |
| Aug 05, 2026 | 12.27 | 12.45 | 12.24 | 12.32 | 171836.0 |
| Aug 04, 2026 | 11.69 | 11.84 | 11.66 | 11.74 | 129620.0 |
| Aug 03, 2026 | 10.72 | 11.02 | 10.72 | 10.98 | 86462.00 |
| Jul 31, 2026 | 11.09 | 11.10 | 10.75 | 11.00 | 135854.0 |
| Jul 30, 2026 | 10.83 | 11.20 | 10.74 | 11.12 | 143882.0 |
| Jul 29, 2026 | 10.46 | 10.89 | 10.29 | 10.58 | 108343.0 |
| Jul 28, 2026 | 10.18 | 10.28 | 10.04 | 10.19 | 171653.0 |
| Jul 27, 2026 | 10.56 | 10.65 | 10.43 | 10.60 | 114291.0 |
| Jul 24, 2026 | 10.50 | 10.72 | 10.48 | 10.58 | 135141.0 |
| Jul 23, 2026 | 10.70 | 10.75 | 10.47 | 10.51 | 108572.0 |
| Jul 22, 2026 | 11.24 | 11.45 | 11.22 | 11.36 | 228066.0 |
| Jul 21, 2026 | 10.75 | 10.95 | 10.62 | 10.94 | 147273.0 |
| Jul 20, 2026 | 10.60 | 10.66 | 10.50 | 10.54 | 156519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 12.48 |
| African Rainbow Minerals Ltd. | 10.09 |
| Valterra Platinum Ltd. | 15.51 |
| Wesizwe Platinum Ltd. | 0.01 |
| Premier African Minerals Ltd. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.250 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | 3.61% |
| Market Cap | 13.15B |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 27.45 |