Impala Platinum Holdings Ltd. (IMPUY)
14.85
+0.37
(+2.56%)
USD |
OTCM |
Sep 11, 16:00
Impala Platinum Holdings Price : 14.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.97 | 15.02 | 14.75 | 14.85 | 81103.00 |
| Sep 10, 2026 | 14.70 | 14.97 | 14.44 | 14.48 | 174613.0 |
| Sep 09, 2026 | 15.52 | 15.64 | 15.11 | 15.23 | 83748.00 |
| Sep 08, 2026 | 15.28 | 15.47 | 15.27 | 15.27 | 147220.0 |
| Sep 04, 2026 | 15.01 | 15.30 | 15.01 | 15.25 | 64417.00 |
| Sep 03, 2026 | 15.16 | 15.45 | 14.86 | 15.43 | 141399.0 |
| Sep 02, 2026 | 13.99 | 14.19 | 13.73 | 13.98 | 191168.0 |
| Sep 01, 2026 | 13.76 | 14.16 | 13.75 | 13.84 | 231271.0 |
| Aug 31, 2026 | 14.21 | 14.26 | 13.90 | 14.04 | 203884.0 |
| Aug 28, 2026 | 14.83 | 15.00 | 14.08 | 14.28 | 159347.0 |
| Aug 27, 2026 | 14.06 | 14.46 | 14.04 | 14.36 | 131669.0 |
| Aug 26, 2026 | 14.22 | 14.24 | 14.00 | 14.10 | 120164.0 |
| Aug 25, 2026 | 14.18 | 14.56 | 14.18 | 14.56 | 48191.00 |
| Aug 24, 2026 | 14.76 | 14.85 | 14.32 | 14.48 | 145483.0 |
| Aug 21, 2026 | 14.68 | 15.01 | 14.62 | 14.64 | 463926.0 |
| Aug 20, 2026 | 13.79 | 14.01 | 13.73 | 13.94 | 170457.0 |
| Aug 19, 2026 | 13.83 | 14.28 | 13.78 | 14.10 | 404472.0 |
| Aug 18, 2026 | 13.12 | 13.23 | 12.75 | 12.75 | 170214.0 |
| Aug 17, 2026 | 13.71 | 13.82 | 13.38 | 13.58 | 360677.0 |
| Aug 14, 2026 | 12.75 | 13.06 | 12.75 | 12.98 | 136611.0 |
| Aug 13, 2026 | 12.67 | 12.77 | 12.38 | 12.42 | 92351.00 |
| Aug 12, 2026 | 13.50 | 13.50 | 13.13 | 13.13 | 58568.00 |
| Aug 11, 2026 | 13.29 | 13.32 | 13.00 | 13.03 | 53734.00 |
| Aug 10, 2026 | 13.28 | 13.28 | 13.04 | 13.17 | 66249.00 |
| Aug 07, 2026 | 13.34 | 13.56 | 13.15 | 13.16 | 229400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 12.54 |
| Valterra Platinum Ltd. | 14.75 |
| Northam Platinum Holdings Ltd. | 19.98 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 7.209 |
| PS Ratio | 1.668 |
| Price to Free Cash Flow | 10.11 |
| Earnings Yield | 13.87% |
| Market Cap | 13.33B |
| Operating PE Ratio | 6.888 |
| Normalized PE Ratio | 9.735 |