Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 9.71 9.75 9.45 9.68 269900.0
Nov 20, 2024 9.62 9.77 9.52 9.61 221547.0
Nov 19, 2024 10.00 10.04 9.65 9.92 288063.0
Nov 18, 2024 9.62 10.000 9.61 9.84 275938.0
Nov 15, 2024 9.28 9.44 9.16 9.23 335706.0
Nov 14, 2024 9.50 9.62 9.32 9.42 354041.0
Nov 13, 2024 9.95 9.97 9.51 9.56 253449.0
Nov 12, 2024 9.62 9.97 9.61 9.95 330205.0
Nov 11, 2024 10.41 10.46 9.70 9.74 492307.0
Nov 08, 2024 11.02 11.12 10.76 11.11 232410.0
Nov 07, 2024 11.08 11.33 11.04 11.18 256555.0
Nov 06, 2024 11.00 11.23 10.79 10.87 453891.0
Nov 05, 2024 11.74 11.88 11.70 11.84 164732.0
Nov 04, 2024 11.83 11.85 11.52 11.61 188933.0
Nov 01, 2024 12.20 12.31 11.98 11.99 223309.0
Oct 31, 2024 12.15 12.18 11.90 12.09 284910.0
Oct 30, 2024 12.49 12.49 12.07 12.25 199470.0
Oct 29, 2024 12.21 12.50 12.21 12.45 132100.0
Oct 28, 2024 12.01 12.24 12.01 12.13 246689.0
Oct 25, 2024 12.35 12.40 11.96 12.04 294391.0
Oct 24, 2024 12.58 12.70 12.01 12.33 338082.0
Oct 23, 2024 12.30 12.30 12.00 12.22 303299.0
Oct 22, 2024 12.37 12.49 12.27 12.41 194008.0
Oct 21, 2024 12.54 12.62 12.19 12.28 416338.0
Oct 18, 2024 11.66 12.10 11.66 12.03 425533.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.97
Minimum
Nov 25 2019
17.71
Maximum
Jul 27 2020
9.082
Average
9.045
Median

Price Related Metrics

Market Cap 833.93M