DRDGold Ltd (DRD)
8.40
+0.37
(+4.61%)
USD |
NYSE |
Jun 18, 16:00
8.41
+0.01
(+0.12%)
Pre-Market: 07:37
DRDGold Price: 8.40 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 8.04 | 8.48 | 8.04 | 8.40 | 249145.0 |
Jun 17, 2024 | 8.02 | 8.12 | 7.92 | 8.03 | 375421.0 |
Jun 14, 2024 | 8.16 | 8.23 | 7.96 | 8.11 | 570166.0 |
Jun 13, 2024 | 8.30 | 8.34 | 8.03 | 8.09 | 236238.0 |
Jun 12, 2024 | 8.48 | 8.58 | 8.305 | 8.33 | 252304.0 |
Jun 11, 2024 | 8.11 | 8.27 | 8.11 | 8.26 | 180583.0 |
Jun 10, 2024 | 8.22 | 8.23 | 8.040 | 8.21 | 274137.0 |
Jun 07, 2024 | 8.40 | 8.48 | 8.05 | 8.10 | 500288.0 |
Jun 06, 2024 | 8.42 | 8.73 | 8.41 | 8.64 | 186666.0 |
Jun 05, 2024 | 8.41 | 8.55 | 8.29 | 8.46 | 159779.0 |
Jun 04, 2024 | 8.44 | 8.47 | 8.33 | 8.38 | 281578.0 |
Jun 03, 2024 | 8.56 | 8.63 | 8.50 | 8.55 | 228982.0 |
May 31, 2024 | 8.51 | 8.550 | 8.30 | 8.47 | 235496.0 |
May 30, 2024 | 8.41 | 8.67 | 8.41 | 8.57 | 229058.0 |
May 29, 2024 | 8.61 | 8.63 | 8.34 | 8.36 | 204678.0 |
May 28, 2024 | 8.83 | 8.88 | 8.68 | 8.70 | 274104.0 |
May 24, 2024 | 8.81 | 8.853 | 8.700 | 8.80 | 170089.0 |
May 23, 2024 | 8.75 | 8.98 | 8.64 | 8.76 | 366731.0 |
May 22, 2024 | 9.10 | 9.15 | 8.74 | 8.87 | 311514.0 |
May 21, 2024 | 9.35 | 9.390 | 9.12 | 9.23 | 218484.0 |
May 20, 2024 | 9.28 | 9.45 | 9.14 | 9.40 | 339509.0 |
May 17, 2024 | 8.90 | 9.28 | 8.875 | 9.25 | 520207.0 |
May 16, 2024 | 8.69 | 8.80 | 8.67 | 8.73 | 215359.0 |
May 15, 2024 | 8.82 | 8.88 | 8.56 | 8.75 | 281923.0 |
May 14, 2024 | 8.64 | 8.696 | 8.56 | 8.63 | 121217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Jun 20 2019
17.71
Maximum
Jul 27 2020
8.585
Average
8.615
Median
Price Benchmarks
Sibanye Stillwater Ltd | 4.61 |
Gold Fields Ltd | 14.02 |
Harmony Gold Mining Co Ltd | 8.77 |
Sasol Ltd | 7.25 |
PPC Ltd | 0.3347 |
Price Related Metrics
Market Cap | 723.66M |