DRDGold Ltd (DRD)
11.99
-0.10
(-0.83%)
USD |
NYSE |
Nov 01, 16:00
11.98
0.00 (0.00%)
After-Hours: 20:00
DRDGold Price: 11.99 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.20 | 12.31 | 11.98 | 11.99 | 223309.0 |
| Oct 31, 2024 | 12.15 | 12.18 | 11.90 | 12.09 | 284910.0 |
| Oct 30, 2024 | 12.49 | 12.49 | 12.07 | 12.25 | 199470.0 |
| Oct 29, 2024 | 12.21 | 12.50 | 12.21 | 12.45 | 132100.0 |
| Oct 28, 2024 | 12.01 | 12.24 | 12.01 | 12.13 | 246689.0 |
| Oct 25, 2024 | 12.35 | 12.40 | 11.96 | 12.04 | 294391.0 |
| Oct 24, 2024 | 12.58 | 12.70 | 12.01 | 12.33 | 338082.0 |
| Oct 23, 2024 | 12.30 | 12.30 | 12.00 | 12.22 | 303299.0 |
| Oct 22, 2024 | 12.37 | 12.49 | 12.27 | 12.41 | 194008.0 |
| Oct 21, 2024 | 12.54 | 12.62 | 12.19 | 12.28 | 416338.0 |
| Oct 18, 2024 | 11.66 | 12.10 | 11.66 | 12.03 | 425533.0 |
| Oct 17, 2024 | 11.25 | 11.55 | 11.13 | 11.42 | 411265.0 |
| Oct 16, 2024 | 10.53 | 10.90 | 10.53 | 10.75 | 299057.0 |
| Oct 15, 2024 | 10.37 | 10.46 | 10.26 | 10.36 | 133421.0 |
| Oct 14, 2024 | 10.70 | 10.80 | 10.37 | 10.39 | 169779.0 |
| Oct 11, 2024 | 10.51 | 10.70 | 10.43 | 10.45 | 350129.0 |
| Oct 10, 2024 | 9.93 | 10.28 | 9.93 | 10.23 | 282966.0 |
| Oct 09, 2024 | 9.70 | 9.83 | 9.62 | 9.81 | 197802.0 |
| Oct 08, 2024 | 9.68 | 9.85 | 9.66 | 9.84 | 167334.0 |
| Oct 07, 2024 | 9.72 | 9.819 | 9.66 | 9.78 | 169329.0 |
| Oct 04, 2024 | 9.72 | 9.88 | 9.67 | 9.76 | 148845.0 |
| Oct 03, 2024 | 9.57 | 9.76 | 9.49 | 9.73 | 234821.0 |
| Oct 02, 2024 | 9.68 | 9.79 | 9.61 | 9.73 | 228893.0 |
| Oct 01, 2024 | 9.78 | 9.946 | 9.68 | 9.85 | 198545.0 |
| Sep 30, 2024 | 9.67 | 9.76 | 9.49 | 9.64 | 297260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Nov 25 2019
17.71
Maximum
Jul 27 2020
9.017
Average
9.01
Median
May 26 2020
Price Benchmarks
| Gold Fields Ltd | 16.23 |
| Harmony Gold Mining Co Ltd | 10.57 |
| Sasol Ltd | 5.72 |
| Sibanye Stillwater Ltd | 4.64 |
| PPC Ltd | 0.41 |
Price Related Metrics
| Market Cap | 1.033B |