DRDGOLD Ltd. (DRD)
30.90
+0.20
(+0.65%)
USD |
NYSE |
Aug 24, 16:00
30.90
0.00 (0.00%)
After-Hours: 20:00
DRDGOLD Price : 30.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.14 | 31.40 | 30.12 | 30.70 | 520859.0 |
| Aug 20, 2026 | 27.95 | 29.62 | 27.69 | 29.51 | 411726.0 |
| Aug 19, 2026 | 27.15 | 28.07 | 27.08 | 27.83 | 527401.0 |
| Aug 18, 2026 | 24.29 | 24.57 | 23.97 | 24.30 | 347061.0 |
| Aug 17, 2026 | 24.50 | 24.97 | 24.42 | 24.61 | 211580.0 |
| Aug 14, 2026 | 24.38 | 24.74 | 24.05 | 24.19 | 225406.0 |
| Aug 13, 2026 | 23.90 | 24.29 | 23.68 | 23.78 | 271249.0 |
| Aug 12, 2026 | 24.44 | 24.44 | 23.92 | 24.16 | 380014.0 |
| Aug 11, 2026 | 23.56 | 24.04 | 23.52 | 23.84 | 179418.0 |
| Aug 10, 2026 | 23.47 | 23.81 | 22.90 | 23.67 | 213466.0 |
| Aug 07, 2026 | 24.13 | 24.25 | 23.43 | 23.63 | 315963.0 |
| Aug 06, 2026 | 22.45 | 22.79 | 22.31 | 22.48 | 246091.0 |
| Aug 05, 2026 | 23.27 | 23.44 | 22.67 | 22.87 | 343397.0 |
| Aug 04, 2026 | 21.59 | 21.93 | 21.26 | 21.57 | 313839.0 |
| Aug 03, 2026 | 20.62 | 21.04 | 20.58 | 20.92 | 195986.0 |
| Jul 31, 2026 | 20.62 | 20.64 | 20.03 | 20.42 | 206740.0 |
| Jul 30, 2026 | 20.55 | 20.91 | 20.23 | 20.85 | 247825.0 |
| Jul 29, 2026 | 20.56 | 20.77 | 19.95 | 20.16 | 271371.0 |
| Jul 28, 2026 | 20.72 | 20.90 | 20.41 | 20.69 | 432826.0 |
| Jul 27, 2026 | 21.19 | 21.29 | 20.60 | 20.97 | 208459.0 |
| Jul 24, 2026 | 20.72 | 21.28 | 20.63 | 20.94 | 264861.0 |
| Jul 23, 2026 | 20.61 | 20.98 | 20.40 | 20.45 | 368223.0 |
| Jul 22, 2026 | 21.26 | 21.87 | 21.26 | 21.69 | 448524.0 |
| Jul 21, 2026 | 20.26 | 20.83 | 20.14 | 20.72 | 291860.0 |
| Jul 20, 2026 | 19.74 | 19.86 | 19.47 | 19.65 | 317988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 22.81 |
| Gold Fields Ltd. | 47.32 |
| Pan African Resources Plc | 1.50 |
| Sibanye Stillwater Ltd. | 12.48 |
| Idaho Strategic Resources, Inc. | 32.18 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 4.047 |
| PEG Ratio | 0.0418 |
| Price to Book Value | 10.42 |
| Earnings Yield | 9.40% |
| Market Cap | 2.674B |
| PEGY Ratio | 0.0416 |
| Operating PE Ratio | 7.929 |