Gold Fields (GFI) Price: 35.62

Gold Fields Ltd. (GFI)

35.62 -0.17 (-0.48%) USD | NYSE | Oct 02, 16:00

35.70 +0.08 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.95	36.12	35.16	35.62	3.698M
Oct 01, 2026	36.18	36.23	35.61	35.79	4.047M
Sep 30, 2026	36.67	36.68	35.88	36.12	3.707M
Sep 29, 2026	36.38	37.35	35.93	36.78	10.94M
Sep 28, 2026	34.84	35.95	34.80	35.18	7.085M
Sep 25, 2026	40.48	40.57	39.78	40.38	2.276M
Sep 24, 2026	40.41	40.41	39.27	39.90	3.090M
Sep 23, 2026	41.28	41.38	40.31	40.82	3.608M
Sep 22, 2026	42.19	43.18	41.68	42.96	2.322M
Sep 21, 2026	42.93	42.95	41.79	41.99	2.643M
Sep 18, 2026	42.74	42.88	41.93	42.51	3.383M
Sep 17, 2026	43.68	43.84	42.81	43.34	2.223M
Sep 16, 2026	43.62	43.63	41.34	41.96	4.096M
Sep 15, 2026	43.28	43.36	42.51	42.91	2.421M
Sep 14, 2026	43.17	43.63	42.62	43.12	2.788M
Sep 11, 2026	45.65	45.98	44.79	45.10	2.325M
Sep 10, 2026	45.90	46.40	45.54	45.68	2.916M
Sep 09, 2026	47.92	48.30	46.53	47.03	3.301M
Sep 08, 2026	47.43	48.01	47.14	47.19	2.941M
Sep 04, 2026	47.63	48.38	47.34	47.40	4.362M
Sep 03, 2026	47.45	48.34	46.84	48.16	5.462M
Sep 02, 2026	46.05	46.29	44.53	44.92	4.238M
Sep 01, 2026	44.85	46.44	44.50	44.66	3.756M
Aug 31, 2026	46.46	46.60	45.41	46.37	4.672M
Aug 28, 2026	48.42	48.42	45.51	45.96	5.898M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks