Gold Fields (GFI) Price: 35.76

Gold Fields Ltd. (GFI)

35.76 -0.02 (-0.06%) USD | NYSE | Nov 13, 16:00

35.71 -0.05 (-0.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.42	36.00	35.33	35.76	2.189M
Nov 12, 2026	36.05	36.80	35.74	35.78	2.728M
Nov 11, 2026	37.80	37.81	37.11	37.56	3.639M
Nov 10, 2026	39.27	39.50	37.86	38.15	4.032M
Nov 09, 2026	40.54	41.54	40.32	41.04	4.198M
Nov 06, 2026	37.41	39.22	37.29	39.17	4.966M
Nov 05, 2026	38.39	38.75	36.11	37.83	5.392M
Nov 04, 2026	36.30	37.06	36.06	36.75	4.385M
Nov 03, 2026	35.58	35.59	34.31	34.56	4.756M
Nov 02, 2026	34.40	35.24	34.26	34.77	3.823M
Oct 30, 2026	33.37	33.55	32.28	32.92	4.116M
Oct 29, 2026	35.54	35.54	34.85	35.12	2.867M
Oct 28, 2026	35.34	36.24	35.22	36.23	2.801M
Oct 27, 2026	35.17	35.73	34.94	35.73	3.544M
Oct 26, 2026	35.22	35.38	34.42	35.20	3.503M
Oct 23, 2026	35.32	35.50	34.17	34.59	4.634M
Oct 22, 2026	35.78	35.87	34.84	35.14	3.656M
Oct 21, 2026	37.21	37.38	36.24	36.80	4.926M
Oct 20, 2026	36.25	37.26	36.07	36.23	2.963M
Oct 19, 2026	37.69	37.90	36.58	36.67	3.764M
Oct 16, 2026	37.24	38.15	37.13	37.60	3.632M
Oct 15, 2026	36.48	37.20	36.11	37.09	4.850M
Oct 14, 2026	35.83	36.08	35.03	35.55	3.911M
Oct 13, 2026	37.45	37.54	36.08	36.34	3.490M
Oct 12, 2026	36.53	36.96	36.48	36.76	1.929M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks