Gold Fields Ltd (GFI)
16.05
+0.15
(+0.94%)
USD |
NYSE |
May 08, 16:00
16.06
0.00 (0.00%)
Pre-Market: 20:00
Gold Fields Price: 16.05 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.57 | 16.10 | 15.54 | 16.05 | 2.475M |
May 07, 2024 | 15.69 | 16.00 | 15.47 | 15.90 | 3.476M |
May 06, 2024 | 16.87 | 16.92 | 16.49 | 16.56 | 1.861M |
May 03, 2024 | 16.52 | 16.59 | 16.15 | 16.45 | 2.118M |
May 02, 2024 | 16.20 | 16.46 | 16.16 | 16.38 | 2.468M |
May 01, 2024 | 16.36 | 16.82 | 16.22 | 16.39 | 2.337M |
Apr 30, 2024 | 16.87 | 17.10 | 16.16 | 16.17 | 4.658M |
Apr 29, 2024 | 17.76 | 18.10 | 17.60 | 17.89 | 2.065M |
Apr 26, 2024 | 17.61 | 17.82 | 17.37 | 17.53 | 3.280M |
Apr 25, 2024 | 16.90 | 17.50 | 16.69 | 17.40 | 2.863M |
Apr 24, 2024 | 16.72 | 17.00 | 16.69 | 16.96 | 2.572M |
Apr 23, 2024 | 16.34 | 16.92 | 16.31 | 16.89 | 2.716M |
Apr 22, 2024 | 16.72 | 16.97 | 16.51 | 16.66 | 4.814M |
Apr 19, 2024 | 17.79 | 17.93 | 17.61 | 17.65 | 5.172M |
Apr 18, 2024 | 17.93 | 17.99 | 17.46 | 17.77 | 2.251M |
Apr 17, 2024 | 17.74 | 18.02 | 17.44 | 17.74 | 3.998M |
Apr 16, 2024 | 17.58 | 17.64 | 17.26 | 17.44 | 5.496M |
Apr 15, 2024 | 18.38 | 18.38 | 17.50 | 17.60 | 5.081M |
Apr 12, 2024 | 18.90 | 18.96 | 18.00 | 18.16 | 9.961M |
Apr 11, 2024 | 17.59 | 18.29 | 17.52 | 18.19 | 5.614M |
Apr 10, 2024 | 17.13 | 17.60 | 17.04 | 17.28 | 7.099M |
Apr 09, 2024 | 17.97 | 18.07 | 17.70 | 18.06 | 5.148M |
Apr 08, 2024 | 17.58 | 17.66 | 17.22 | 17.40 | 5.586M |
Apr 05, 2024 | 16.94 | 17.44 | 16.76 | 17.40 | 5.209M |
Apr 04, 2024 | 16.94 | 17.24 | 16.61 | 16.68 | 7.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
May 20 2019
18.19
Maximum
Apr 11 2024
10.32
Average
9.99
Median
Jan 06 2022
Price Benchmarks
Harmony Gold Mining Co Ltd | 8.87 |
DRDGold Ltd | 8.01 |
Sasol Ltd | 7.23 |
Sibanye Stillwater Ltd | 4.66 |
PPC Ltd | 0.2898 |
Price Related Metrics
PE Ratio | 20.84 |
PS Ratio | 3.192 |
Price to Book Value | 3.209 |
Earnings Yield | 4.80% |
Market Cap | 14.37B |
Operating PE Ratio | 9.792 |
Normalized PE Ratio | 17.76 |