Gold Fields (GFI) Price: 34.59

Gold Fields Ltd. (GFI)

34.59 -0.55 (-1.57%) USD | NYSE | Oct 23, 16:00

34.65 +0.06 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.32	35.50	34.17	34.59	4.634M
Oct 22, 2026	35.78	35.87	34.84	35.14	3.656M
Oct 21, 2026	37.21	37.38	36.24	36.80	4.926M
Oct 20, 2026	36.25	37.26	36.07	36.23	2.963M
Oct 19, 2026	37.69	37.90	36.58	36.67	3.764M
Oct 16, 2026	37.24	38.15	37.13	37.60	3.632M
Oct 15, 2026	36.48	37.20	36.11	37.09	4.850M
Oct 14, 2026	35.83	36.08	35.03	35.55	3.911M
Oct 13, 2026	37.45	37.54	36.08	36.34	3.490M
Oct 12, 2026	36.53	36.96	36.48	36.76	1.929M
Oct 09, 2026	37.20	37.46	36.68	36.82	4.792M
Oct 08, 2026	35.34	36.17	35.31	35.86	4.173M
Oct 07, 2026	34.76	35.30	34.53	35.05	3.494M
Oct 06, 2026	35.52	36.38	35.32	36.17	3.178M
Oct 05, 2026	35.54	35.98	35.09	35.69	2.378M
Oct 02, 2026	35.95	36.12	35.16	35.62	3.698M
Oct 01, 2026	36.18	36.23	35.61	35.79	4.047M
Sep 30, 2026	36.67	36.68	35.88	36.12	3.707M
Sep 29, 2026	36.38	37.35	35.93	36.78	10.94M
Sep 28, 2026	34.84	35.95	34.80	35.18	7.085M
Sep 25, 2026	40.48	40.57	39.78	40.38	2.276M
Sep 24, 2026	40.41	40.41	39.27	39.90	3.090M
Sep 23, 2026	41.28	41.38	40.31	40.82	3.608M
Sep 22, 2026	42.19	43.18	41.68	42.96	2.322M
Sep 21, 2026	42.93	42.95	41.79	41.99	2.643M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks