Gold Fields Ltd (GFI)
16.23
-0.25
(-1.52%)
USD |
NYSE |
Nov 01, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
Gold Fields Price: 16.23 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.69 | 16.85 | 16.22 | 16.23 | 1.551M |
| Oct 31, 2024 | 16.66 | 16.74 | 16.31 | 16.48 | 3.243M |
| Oct 30, 2024 | 17.52 | 17.53 | 16.98 | 17.09 | 4.299M |
| Oct 29, 2024 | 17.36 | 17.40 | 17.08 | 17.14 | 4.434M |
| Oct 28, 2024 | 17.21 | 17.39 | 17.16 | 17.24 | 2.158M |
| Oct 25, 2024 | 17.59 | 17.86 | 17.46 | 17.51 | 3.102M |
| Oct 24, 2024 | 17.90 | 17.95 | 17.44 | 17.87 | 2.693M |
| Oct 23, 2024 | 18.04 | 18.21 | 17.73 | 17.95 | 3.595M |
| Oct 22, 2024 | 18.41 | 18.96 | 18.41 | 18.91 | 2.859M |
| Oct 21, 2024 | 18.50 | 18.72 | 18.24 | 18.33 | 2.402M |
| Oct 18, 2024 | 17.40 | 18.16 | 17.34 | 18.02 | 3.434M |
| Oct 17, 2024 | 16.96 | 17.44 | 16.85 | 17.24 | 3.833M |
| Oct 16, 2024 | 16.28 | 16.69 | 16.25 | 16.35 | 3.007M |
| Oct 15, 2024 | 15.73 | 15.79 | 15.56 | 15.69 | 1.745M |
| Oct 14, 2024 | 15.45 | 15.67 | 15.36 | 15.60 | 2.051M |
| Oct 11, 2024 | 15.62 | 15.69 | 15.39 | 15.40 | 2.189M |
| Oct 10, 2024 | 15.25 | 15.62 | 15.08 | 15.58 | 3.467M |
| Oct 09, 2024 | 14.94 | 15.11 | 14.90 | 15.09 | 2.295M |
| Oct 08, 2024 | 15.14 | 15.30 | 15.07 | 15.27 | 2.435M |
| Oct 07, 2024 | 15.40 | 15.50 | 15.29 | 15.35 | 1.792M |
| Oct 04, 2024 | 15.59 | 15.70 | 15.45 | 15.52 | 1.875M |
| Oct 03, 2024 | 15.64 | 15.80 | 15.54 | 15.67 | 2.012M |
| Oct 02, 2024 | 16.03 | 16.11 | 15.89 | 16.06 | 2.241M |
| Oct 01, 2024 | 15.82 | 16.38 | 15.78 | 16.35 | 3.210M |
| Sep 30, 2024 | 15.76 | 15.76 | 15.22 | 15.35 | 4.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 20 2020
18.91
Maximum
Oct 22 2024
11.35
Average
10.92
Median
Nov 29 2021
Price Benchmarks
| Harmony Gold Mining Co Ltd | 10.57 |
| Sasol Ltd | 5.72 |
| DRDGold Ltd | 11.99 |
| Sibanye Stillwater Ltd | 4.64 |
| PPC Ltd | 0.41 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 3.335 |
| Price to Book Value | 3.117 |
| Earnings Yield | 4.25% |
| Market Cap | 14.53B |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 20.17 |