Gold Fields Ltd (GFI)
15.07
+0.13
(+0.87%)
USD |
NYSE |
Nov 21, 16:00
15.08
0.00 (0.00%)
After-Hours: 20:00
Gold Fields Price: 15.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.19 | 15.24 | 14.86 | 15.07 | 2.367M |
| Nov 20, 2024 | 14.95 | 15.06 | 14.72 | 14.94 | 2.453M |
| Nov 19, 2024 | 15.04 | 15.07 | 14.66 | 14.99 | 3.717M |
| Nov 18, 2024 | 14.46 | 14.54 | 14.32 | 14.54 | 3.043M |
| Nov 15, 2024 | 13.70 | 13.85 | 13.57 | 13.66 | 3.098M |
| Nov 14, 2024 | 13.25 | 13.89 | 13.22 | 13.72 | 4.398M |
| Nov 13, 2024 | 13.97 | 14.05 | 13.68 | 13.68 | 3.542M |
| Nov 12, 2024 | 13.69 | 14.05 | 13.66 | 14.02 | 5.414M |
| Nov 11, 2024 | 14.81 | 14.97 | 14.30 | 14.47 | 4.098M |
| Nov 08, 2024 | 16.01 | 16.05 | 15.51 | 15.80 | 3.093M |
| Nov 07, 2024 | 16.30 | 16.46 | 16.00 | 16.24 | 2.690M |
| Nov 06, 2024 | 15.50 | 16.00 | 15.40 | 15.84 | 3.614M |
| Nov 05, 2024 | 16.52 | 16.68 | 16.37 | 16.46 | 1.761M |
| Nov 04, 2024 | 16.27 | 16.44 | 16.12 | 16.17 | 1.620M |
| Nov 01, 2024 | 16.69 | 16.85 | 16.22 | 16.23 | 1.852M |
| Oct 31, 2024 | 16.66 | 16.74 | 16.31 | 16.48 | 3.243M |
| Oct 30, 2024 | 17.52 | 17.53 | 16.98 | 17.09 | 4.299M |
| Oct 29, 2024 | 17.36 | 17.40 | 17.08 | 17.14 | 4.434M |
| Oct 28, 2024 | 17.21 | 17.39 | 17.16 | 17.24 | 2.158M |
| Oct 25, 2024 | 17.59 | 17.86 | 17.46 | 17.51 | 3.102M |
| Oct 24, 2024 | 17.90 | 17.95 | 17.44 | 17.87 | 2.693M |
| Oct 23, 2024 | 18.04 | 18.21 | 17.73 | 17.95 | 3.595M |
| Oct 22, 2024 | 18.41 | 18.96 | 18.41 | 18.91 | 2.859M |
| Oct 21, 2024 | 18.50 | 18.72 | 18.24 | 18.33 | 2.402M |
| Oct 18, 2024 | 17.40 | 18.16 | 17.34 | 18.02 | 3.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 20 2020
18.91
Maximum
Oct 22 2024
11.45
Average
11.00
Median
Price Benchmarks
| Harmony Gold Mining Co Ltd | 9.57 |
| Sasol Ltd | 5.47 |
| DRDGold Ltd | 9.68 |
| Sibanye Stillwater Ltd | 4.27 |
| PPC Ltd | 0.4223 |
Price Related Metrics
| PE Ratio | 21.85 |
| PS Ratio | 3.097 |
| Price to Book Value | 2.895 |
| Earnings Yield | 4.58% |
| Market Cap | 13.49B |
| Operating PE Ratio | 9.830 |
| Normalized PE Ratio | 18.74 |