Gold Fields Ltd. (GFI)
47.32
-0.50
(-1.04%)
USD |
NYSE |
Aug 24, 16:00
47.40
+0.08
(+0.18%)
After-Hours: 20:00
Gold Fields Price : 47.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.08 | 48.38 | 47.30 | 47.81 | 4.870M |
| Aug 20, 2026 | 43.69 | 45.62 | 43.59 | 45.45 | 4.295M |
| Aug 19, 2026 | 43.24 | 44.49 | 43.04 | 43.85 | 3.998M |
| Aug 18, 2026 | 41.51 | 41.93 | 40.71 | 40.92 | 3.510M |
| Aug 17, 2026 | 41.14 | 41.97 | 41.03 | 41.50 | 3.169M |
| Aug 14, 2026 | 39.85 | 40.32 | 39.73 | 40.24 | 2.008M |
| Aug 13, 2026 | 39.65 | 39.88 | 39.21 | 39.53 | 3.106M |
| Aug 12, 2026 | 42.43 | 42.43 | 40.64 | 40.73 | 3.527M |
| Aug 11, 2026 | 40.41 | 40.56 | 39.72 | 40.27 | 3.019M |
| Aug 10, 2026 | 40.38 | 41.25 | 39.85 | 41.10 | 3.666M |
| Aug 07, 2026 | 40.95 | 41.61 | 40.50 | 40.82 | 6.846M |
| Aug 06, 2026 | 36.50 | 37.75 | 36.49 | 37.34 | 4.535M |
| Aug 05, 2026 | 36.92 | 37.86 | 36.72 | 37.29 | 5.873M |
| Aug 04, 2026 | 34.72 | 34.83 | 34.03 | 34.11 | 3.566M |
| Aug 03, 2026 | 33.09 | 33.97 | 32.79 | 33.96 | 2.357M |
| Jul 31, 2026 | 32.81 | 33.10 | 31.88 | 32.42 | 3.226M |
| Jul 30, 2026 | 32.88 | 33.56 | 32.43 | 33.53 | 3.688M |
| Jul 29, 2026 | 32.21 | 33.02 | 31.72 | 32.24 | 4.239M |
| Jul 28, 2026 | 32.32 | 32.98 | 31.96 | 32.65 | 3.021M |
| Jul 27, 2026 | 33.04 | 33.14 | 32.20 | 32.91 | 2.311M |
| Jul 24, 2026 | 32.56 | 33.32 | 32.36 | 32.70 | 3.317M |
| Jul 23, 2026 | 32.19 | 32.72 | 31.99 | 32.28 | 3.289M |
| Jul 22, 2026 | 33.19 | 33.96 | 33.14 | 33.60 | 3.033M |
| Jul 21, 2026 | 31.90 | 32.40 | 31.30 | 32.29 | 2.509M |
| Jul 20, 2026 | 31.45 | 31.69 | 31.11 | 31.25 | 2.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 22.81 |
| DRDGOLD Ltd. | 30.90 |
| Pan African Resources Plc | 1.50 |
| Newmont Corp. | 131.86 |
| Sibanye Stillwater Ltd. | 12.48 |
Price Related Metrics
| PS Ratio | 4.836 |
| PEG Ratio | 0.0288 |
| Price to Book Value | 13.82 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 8.36% |
| Market Cap | 42.32B |
| PEGY Ratio | 0.0286 |
| Operating PE Ratio | 9.976 |
| Normalized PE Ratio | 12.68 |