Schibsted ASA (SBSNY)
34.02
+0.59
(+1.76%)
USD |
OTCM |
Nov 13, 16:00
Schibsted Price: 34.02 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 180.00 |
Nov 12, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 315.00 |
Nov 11, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 473.00 |
Nov 08, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 375.00 |
Nov 07, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 356.00 |
Nov 06, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 264.00 |
Nov 05, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0.000 |
Nov 04, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0.000 |
Nov 01, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 314.00 |
Oct 31, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.000 |
Oct 30, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 238.00 |
Oct 29, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 323.00 |
Oct 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 193.00 |
Oct 25, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
Oct 24, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
Oct 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
Oct 22, 2024 | 30.14 | 32.51 | 30.14 | 32.41 | 3335.00 |
Oct 21, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 141.00 |
Oct 18, 2024 | 31.59 | 31.59 | 30.70 | 30.70 | 409.00 |
Oct 17, 2024 | 30.41 | 30.41 | 29.85 | 29.85 | 328.00 |
Oct 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 171.00 |
Oct 15, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Oct 14, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Oct 11, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Oct 10, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Jul 14 2022
53.95
Maximum
Aug 26 2021
30.40
Average
29.68
Median
Price Benchmarks
Telenor ASA | 11.89 |
Otello Corp ASA | 0.65 |
Opera Ltd | 18.30 |
LINK Mobility Group Holding ASA | 2.10 |
Globalstar Inc | 1.895 |
Price Related Metrics
PE Ratio | 6.646 |
PS Ratio | 4.784 |
Price to Book Value | 2.468 |
Price to Free Cash Flow | 123.12 |
Earnings Yield | 15.05% |
Market Cap | 7.889B |
Operating PE Ratio | 69.78 |