Schibsted ASA (SBSNY)

33.98 +0.52 (+1.57%) USD  |  OTCM  |  Nov 21, 15:52
More

Schibsted Price: 33.98 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 33.45 33.45 33.45 33.45 0.000
Nov 19, 2024 33.45 33.45 33.45 33.45 743.00
Nov 18, 2024 35.52 35.52 35.52 35.52 434.00
Nov 15, 2024 33.33 33.98 33.03 33.57 2279.00
Nov 14, 2024 34.02 34.02 34.02 34.02 0.000
Nov 13, 2024 34.02 34.02 34.02 34.02 215.00
Nov 12, 2024 33.43 33.43 33.43 33.43 315.00
Nov 11, 2024 33.79 33.79 33.79 33.79 473.00
Nov 08, 2024 33.40 33.40 33.40 33.40 375.00
Nov 07, 2024 36.67 36.67 36.67 36.67 356.00
Nov 06, 2024 32.65 32.65 32.65 32.65 264.00
Nov 05, 2024 32.96 32.96 32.96 32.96 0.000
Nov 04, 2024 32.96 32.96 32.96 32.96 0.000
Nov 01, 2024 32.96 32.96 32.96 32.96 314.00
Oct 31, 2024 33.47 33.47 33.47 33.47 0.000
Oct 30, 2024 33.47 33.47 33.47 33.47 238.00
Oct 29, 2024 33.70 33.70 33.70 33.70 323.00
Oct 28, 2024 33.60 33.60 33.60 33.60 193.00
Oct 25, 2024 32.41 32.41 32.41 32.41 0.000
Oct 24, 2024 32.41 32.41 32.41 32.41 0.000
Oct 23, 2024 32.41 32.41 32.41 32.41 0.000
Oct 22, 2024 30.14 32.51 30.14 32.41 3335.00
Oct 21, 2024 32.96 32.96 32.96 32.96 141.00
Oct 18, 2024 31.59 31.59 30.70 30.70 409.00
Oct 17, 2024 30.41 30.41 29.85 29.85 328.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.40
Minimum
Jul 14 2022
53.95
Maximum
Aug 26 2021
30.44
Average
29.70
Median

Price Benchmarks

Telenor ASA 11.74
Otello Corp ASA 0.65
Opera Ltd 19.34
LINK Mobility Group Holding ASA 2.10
Globalstar Inc 1.76

Price Related Metrics

PE Ratio 6.638
PS Ratio 4.778
Price to Book Value 2.465
Price to Free Cash Flow 122.95
Earnings Yield 15.07%
Market Cap 7.878B
Operating PE Ratio 69.69