Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBS) Price: 6.40

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBS)

6.40 +0.10 (+1.59%) USD | NYSE | Oct 20, 16:00

6.415 +0.02 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	6.45	6.545	6.39	6.40	16.83M
Oct 19, 2026	6.39	6.42	6.26	6.30	8.068M
Oct 16, 2026	6.33	6.345	6.202	6.26	11.05M
Oct 15, 2026	6.22	6.34	6.195	6.26	10.15M
Oct 14, 2026	6.32	6.468	6.26	6.42	8.796M
Oct 13, 2026	6.50	6.555	6.43	6.45	9.400M
Oct 12, 2026	6.72	6.745	6.68	6.73	4.796M
Oct 09, 2026	6.71	6.787	6.63	6.74	15.75M
Oct 08, 2026	6.37	6.665	6.35	6.59	17.77M
Oct 07, 2026	6.42	6.43	6.33	6.37	15.62M
Oct 06, 2026	6.41	6.46	6.33	6.41	12.48M
Oct 05, 2026	6.23	6.36	6.17	6.26	28.77M
Oct 02, 2026	5.33	5.38	5.20	5.38	9.292M
Oct 01, 2026	5.28	5.305	5.172	5.26	6.097M
Sep 30, 2026	5.27	5.346	5.25	5.31	5.831M
Sep 29, 2026	5.09	5.20	5.07	5.18	6.272M
Sep 28, 2026	5.09	5.18	5.065	5.14	5.430M
Sep 25, 2026	5.17	5.200	5.09	5.18	3.877M
Sep 24, 2026	5.20	5.215	5.12	5.15	8.114M
Sep 23, 2026	5.36	5.385	5.17	5.17	8.432M
Sep 22, 2026	5.39	5.43	5.36	5.39	9.722M
Sep 21, 2026	5.43	5.48	5.361	5.44	5.555M
Sep 18, 2026	5.28	5.345	5.255	5.31	7.853M
Sep 17, 2026	5.32	5.33	5.155	5.28	5.486M
Sep 16, 2026	5.19	5.29	5.17	5.28	7.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks