Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBS)
5.15
+0.02
(+0.39%)
USD |
NYSE |
Sep 04, 16:00
5.165
+0.02
(+0.29%)
After-Hours: 20:00
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Price : 5.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.02 | 5.229 | 5.02 | 5.15 | 6.056M |
| Sep 03, 2026 | 5.21 | 5.21 | 5.08 | 5.13 | 6.993M |
| Sep 02, 2026 | 5.00 | 5.155 | 4.945 | 5.09 | 22.14M |
| Sep 01, 2026 | 4.90 | 5.025 | 4.855 | 4.87 | 14.42M |
| Aug 31, 2026 | 4.91 | 4.96 | 4.845 | 4.86 | 12.63M |
| Aug 28, 2026 | 4.83 | 4.89 | 4.75 | 4.87 | 23.01M |
| Aug 27, 2026 | 4.84 | 4.88 | 4.785 | 4.82 | 12.38M |
| Aug 26, 2026 | 4.91 | 4.93 | 4.835 | 4.85 | 7.177M |
| Aug 25, 2026 | 4.66 | 4.81 | 4.595 | 4.80 | 6.950M |
| Aug 24, 2026 | 4.51 | 4.67 | 4.51 | 4.63 | 12.89M |
| Aug 21, 2026 | 4.49 | 4.64 | 4.49 | 4.61 | 13.30M |
| Aug 20, 2026 | 4.55 | 4.60 | 4.445 | 4.46 | 9.933M |
| Aug 19, 2026 | 4.62 | 4.68 | 4.57 | 4.57 | 7.686M |
| Aug 18, 2026 | 4.54 | 4.59 | 4.52 | 4.55 | 8.806M |
| Aug 17, 2026 | 4.62 | 4.645 | 4.55 | 4.58 | 13.53M |
| Aug 14, 2026 | 4.54 | 4.62 | 4.48 | 4.60 | 12.82M |
| Aug 13, 2026 | 4.86 | 4.99 | 4.60 | 4.68 | 31.87M |
| Aug 12, 2026 | 5.08 | 5.11 | 5.02 | 5.10 | 7.663M |
| Aug 11, 2026 | 5.20 | 5.23 | 5.01 | 5.03 | 7.956M |
| Aug 10, 2026 | 5.28 | 5.28 | 5.175 | 5.21 | 5.796M |
| Aug 07, 2026 | 5.41 | 5.445 | 5.28 | 5.31 | 4.147M |
| Aug 06, 2026 | 5.415 | 5.46 | 5.36 | 5.37 | 4.058M |
| Aug 05, 2026 | 5.53 | 5.635 | 5.42 | 5.43 | 3.790M |
| Aug 04, 2026 | 5.52 | 5.52 | 5.39 | 5.43 | 8.152M |
| Aug 03, 2026 | 5.49 | 5.49 | 5.34 | 5.43 | 6.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 88.53 |
| American Water Works Co., Inc. | 140.70 |
| Essential Utilities, Inc. | 41.70 |
| Artesian Resources Corp. | 36.19 |
| Cadiz, Inc. | 4.165 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 2.331 |
| Price to Book Value | 2.080 |
| Price to Free Cash Flow | 230.64 |
| Earnings Yield | 8.41% |
| Market Cap | 18.15B |
| Operating PE Ratio | 7.526 |
| Normalized PE Ratio | 11.61 |