Cadiz, Inc. (CDZI)
4.20
+0.43
(+11.41%)
USD |
NASDAQ |
Aug 25, 13:41
Cadiz Price : 4.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.66 | 3.835 | 3.61 | 3.77 | 1.022M |
| Aug 21, 2026 | 3.60 | 3.765 | 3.48 | 3.66 | 1.032M |
| Aug 20, 2026 | 3.40 | 3.59 | 3.354 | 3.55 | 1.198M |
| Aug 19, 2026 | 3.23 | 3.44 | 3.23 | 3.42 | 806532.0 |
| Aug 18, 2026 | 3.14 | 3.26 | 3.11 | 3.23 | 539627.0 |
| Aug 17, 2026 | 3.45 | 3.49 | 3.19 | 3.20 | 470352.0 |
| Aug 14, 2026 | 3.46 | 3.50 | 3.345 | 3.47 | 486416.0 |
| Aug 13, 2026 | 3.47 | 3.615 | 3.47 | 3.51 | 584475.0 |
| Aug 12, 2026 | 3.59 | 3.66 | 3.405 | 3.47 | 708674.0 |
| Aug 11, 2026 | 3.33 | 3.565 | 3.33 | 3.55 | 408484.0 |
| Aug 10, 2026 | 3.45 | 3.474 | 3.31 | 3.32 | 606665.0 |
| Aug 07, 2026 | 3.29 | 3.50 | 3.29 | 3.46 | 610153.0 |
| Aug 06, 2026 | 3.23 | 3.345 | 3.15 | 3.27 | 847685.0 |
| Aug 05, 2026 | 3.17 | 3.26 | 3.14 | 3.25 | 348341.0 |
| Aug 04, 2026 | 3.16 | 3.20 | 3.04 | 3.18 | 716697.0 |
| Aug 03, 2026 | 3.00 | 3.201 | 2.91 | 3.09 | 495358.0 |
| Jul 31, 2026 | 3.16 | 3.24 | 2.99 | 2.99 | 751206.0 |
| Jul 30, 2026 | 3.01 | 3.205 | 2.96 | 3.14 | 1.042M |
| Jul 29, 2026 | 3.14 | 3.33 | 2.865 | 2.98 | 3.317M |
| Jul 28, 2026 | 3.07 | 3.195 | 2.92 | 3.08 | 1.192M |
| Jul 27, 2026 | 3.16 | 3.20 | 2.915 | 3.08 | 1.673M |
| Jul 24, 2026 | 3.18 | 3.225 | 3.035 | 3.16 | 1.021M |
| Jul 23, 2026 | 3.28 | 3.32 | 3.20 | 3.20 | 511941.0 |
| Jul 22, 2026 | 3.31 | 3.43 | 3.30 | 3.32 | 838551.0 |
| Jul 21, 2026 | 3.34 | 3.365 | 3.275 | 3.34 | 588447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Middlesex Water Co. | 58.43 |
| Artesian Resources Corp. | 35.62 |
| Pure Cycle Corp. | 11.67 |
| The York Water Co. | 34.03 |
| Global Water Resources, Inc. | 9.35 |
Price Related Metrics
| PS Ratio | 29.48 |
| Price to Book Value | 75.80 |
| Earnings Yield | -12.00% |
| Market Cap | 353.48M |