Cadiz Inc (CDZI)
3.20
+0.05
(+1.59%)
USD |
NASDAQ |
Nov 21, 16:00
3.20
0.00 (0.00%)
After-Hours: 20:00
Cadiz Price: 3.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.27 | 3.27 | 3.06 | 3.15 | 171658.0 |
| Nov 19, 2024 | 3.29 | 3.31 | 3.19 | 3.24 | 125622.0 |
| Nov 18, 2024 | 3.39 | 3.49 | 3.26 | 3.32 | 303809.0 |
| Nov 15, 2024 | 3.32 | 3.49 | 3.269 | 3.32 | 631242.0 |
| Nov 14, 2024 | 3.27 | 3.32 | 3.17 | 3.24 | 283162.0 |
| Nov 13, 2024 | 3.45 | 3.45 | 3.175 | 3.23 | 448990.0 |
| Nov 12, 2024 | 3.50 | 3.70 | 3.39 | 3.39 | 556945.0 |
| Nov 11, 2024 | 3.49 | 3.60 | 3.32 | 3.55 | 2.665M |
| Nov 08, 2024 | 3.51 | 3.53 | 3.41 | 3.45 | 203190.0 |
| Nov 07, 2024 | 3.70 | 3.790 | 3.55 | 3.56 | 304810.0 |
| Nov 06, 2024 | 3.53 | 3.84 | 3.30 | 3.75 | 659199.0 |
| Nov 05, 2024 | 3.40 | 3.59 | 3.37 | 3.58 | 1.283M |
| Nov 04, 2024 | 3.60 | 3.60 | 3.40 | 3.46 | 1.048M |
| Nov 01, 2024 | 3.20 | 3.80 | 3.16 | 3.50 | 1.482M |
| Oct 31, 2024 | 3.00 | 3.09 | 2.89 | 3.04 | 176832.0 |
| Oct 30, 2024 | 3.03 | 3.04 | 2.97 | 2.98 | 33654.00 |
| Oct 29, 2024 | 3.09 | 3.105 | 3.01 | 3.03 | 46590.00 |
| Oct 28, 2024 | 3.00 | 3.205 | 2.995 | 3.11 | 175832.0 |
| Oct 25, 2024 | 3.09 | 3.09 | 2.985 | 2.99 | 72553.00 |
| Oct 24, 2024 | 3.20 | 3.20 | 3.06 | 3.07 | 28644.00 |
| Oct 23, 2024 | 3.26 | 3.26 | 3.10 | 3.13 | 120840.0 |
| Oct 22, 2024 | 3.08 | 3.15 | 3.05 | 3.14 | 64940.00 |
| Oct 21, 2024 | 3.11 | 3.20 | 3.06 | 3.09 | 240539.0 |
| Oct 18, 2024 | 3.07 | 3.171 | 3.07 | 3.12 | 83941.00 |
| Oct 17, 2024 | 3.10 | 3.10 | 3.03 | 3.07 | 55680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Oct 24 2022
14.55
Maximum
Aug 17 2021
6.112
Average
4.07
Median
Dec 22 2021
Price Benchmarks
| Artesian Resources Corp | 33.81 |
| Middlesex Water Co | 65.92 |
| Pure Cycle Corp | 13.78 |
| SJW Group | 55.40 |
| The York Water Co | 35.44 |
Price Related Metrics
| PS Ratio | 38.91 |
| Price to Book Value | 11.62 |
| Earnings Yield | -15.94% |
| Market Cap | 240.59M |