Cadiz, Inc. (CDZI)
3.605
-0.04
(-1.23%)
USD |
NASDAQ |
Sep 14, 16:00
3.605
0.00 (0.00%)
After-Hours: 18:04
Cadiz Price : 3.605 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.96 | 4.04 | 3.575 | 3.65 | 1.734M |
| Sep 10, 2026 | 3.98 | 4.079 | 3.90 | 3.905 | 519336.0 |
| Sep 09, 2026 | 4.32 | 4.370 | 3.83 | 4.05 | 1.091M |
| Sep 08, 2026 | 4.20 | 4.395 | 4.165 | 4.31 | 1.206M |
| Sep 04, 2026 | 3.97 | 4.20 | 3.97 | 4.165 | 586221.0 |
| Sep 03, 2026 | 4.07 | 4.134 | 3.975 | 4.01 | 842065.0 |
| Sep 02, 2026 | 4.00 | 4.115 | 3.925 | 4.07 | 681143.0 |
| Sep 01, 2026 | 3.96 | 4.04 | 3.84 | 3.97 | 847199.0 |
| Aug 31, 2026 | 3.985 | 4.09 | 3.885 | 3.97 | 1.151M |
| Aug 28, 2026 | 3.93 | 4.07 | 3.915 | 3.99 | 663636.0 |
| Aug 27, 2026 | 4.03 | 4.083 | 3.81 | 3.95 | 706301.0 |
| Aug 26, 2026 | 4.11 | 4.26 | 4.00 | 4.03 | 1.269M |
| Aug 25, 2026 | 3.83 | 4.26 | 3.83 | 4.14 | 2.103M |
| Aug 24, 2026 | 3.66 | 3.835 | 3.61 | 3.77 | 1.022M |
| Aug 21, 2026 | 3.60 | 3.765 | 3.48 | 3.66 | 1.032M |
| Aug 20, 2026 | 3.40 | 3.59 | 3.354 | 3.55 | 1.198M |
| Aug 19, 2026 | 3.23 | 3.44 | 3.23 | 3.42 | 806532.0 |
| Aug 18, 2026 | 3.14 | 3.26 | 3.11 | 3.23 | 539627.0 |
| Aug 17, 2026 | 3.45 | 3.49 | 3.19 | 3.20 | 470352.0 |
| Aug 14, 2026 | 3.46 | 3.50 | 3.345 | 3.47 | 486416.0 |
| Aug 13, 2026 | 3.47 | 3.615 | 3.47 | 3.51 | 584475.0 |
| Aug 12, 2026 | 3.59 | 3.66 | 3.405 | 3.47 | 708674.0 |
| Aug 11, 2026 | 3.33 | 3.565 | 3.33 | 3.55 | 408484.0 |
| Aug 10, 2026 | 3.45 | 3.474 | 3.31 | 3.32 | 606665.0 |
| Aug 07, 2026 | 3.29 | 3.50 | 3.29 | 3.46 | 610153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artesian Resources Corp. | 35.28 |
| Pure Cycle Corp. | 11.04 |
| Global Water Resources, Inc. | 8.70 |
| Essential Utilities, Inc. | 41.61 |
| American Water Works Co., Inc. | 138.90 |
Price Related Metrics
| PS Ratio | 25.30 |
| Price to Book Value | 65.06 |
| Earnings Yield | -13.97% |
| Market Cap | 303.40M |