Cadiz Inc (CDZI)
4.07
-0.14
(-3.33%)
USD |
NASDAQ |
Dec 09, 16:00
4.23
+0.16
(+3.93%)
After-Hours: 06:09
Cadiz Price: 4.07 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 4.24 | 4.31 | 4.07 | 4.07 | 236703.0 |
| Dec 06, 2024 | 4.14 | 4.25 | 4.11 | 4.21 | 290352.0 |
| Dec 05, 2024 | 4.20 | 4.20 | 4.02 | 4.10 | 228974.0 |
| Dec 04, 2024 | 4.12 | 4.245 | 4.06 | 4.19 | 358060.0 |
| Dec 03, 2024 | 4.40 | 4.49 | 4.12 | 4.14 | 412425.0 |
| Dec 02, 2024 | 4.41 | 4.48 | 4.266 | 4.40 | 463167.0 |
| Nov 29, 2024 | 4.26 | 4.538 | 4.26 | 4.44 | 668265.0 |
| Nov 27, 2024 | 4.20 | 4.40 | 4.05 | 4.24 | 751507.0 |
| Nov 26, 2024 | 3.52 | 4.72 | 3.50 | 4.40 | 4.209M |
| Nov 25, 2024 | 3.50 | 3.64 | 3.43 | 3.49 | 493219.0 |
| Nov 22, 2024 | 3.21 | 3.42 | 3.21 | 3.37 | 170089.0 |
| Nov 21, 2024 | 3.15 | 3.22 | 3.09 | 3.21 | 124868.0 |
| Nov 20, 2024 | 3.27 | 3.27 | 3.06 | 3.15 | 171867.0 |
| Nov 19, 2024 | 3.29 | 3.31 | 3.19 | 3.24 | 126834.0 |
| Nov 18, 2024 | 3.39 | 3.49 | 3.26 | 3.32 | 303809.0 |
| Nov 15, 2024 | 3.32 | 3.49 | 3.269 | 3.32 | 631242.0 |
| Nov 14, 2024 | 3.27 | 3.32 | 3.17 | 3.24 | 283162.0 |
| Nov 13, 2024 | 3.45 | 3.45 | 3.175 | 3.23 | 448990.0 |
| Nov 12, 2024 | 3.50 | 3.70 | 3.39 | 3.39 | 556945.0 |
| Nov 11, 2024 | 3.49 | 3.60 | 3.32 | 3.55 | 2.665M |
| Nov 08, 2024 | 3.51 | 3.53 | 3.41 | 3.45 | 203190.0 |
| Nov 07, 2024 | 3.70 | 3.790 | 3.55 | 3.56 | 304810.0 |
| Nov 06, 2024 | 3.53 | 3.84 | 3.30 | 3.75 | 659199.0 |
| Nov 05, 2024 | 3.40 | 3.59 | 3.37 | 3.58 | 1.283M |
| Nov 04, 2024 | 3.60 | 3.60 | 3.40 | 3.46 | 1.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Oct 24 2022
14.55
Maximum
Aug 17 2021
6.048
Average
4.06
Median
Aug 11 2022
Price Benchmarks
| Artesian Resources Corp | 33.45 |
| Middlesex Water Co | 60.31 |
| Pure Cycle Corp | 13.60 |
| SJW Group | 53.14 |
| The York Water Co | 34.59 |
Price Related Metrics
| PS Ratio | 49.48 |
| Price to Book Value | 14.78 |
| Earnings Yield | -12.53% |
| Market Cap | 306.00M |