Cadiz, Inc. (CDZI)
3.585
-0.24
(-6.40%)
USD |
NASDAQ |
Oct 05, 16:00
3.585
0.00 (0.00%)
After-Hours: 19:42
Cadiz Price : 3.585 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 638072.0 |
| Oct 01, 2026 | 3.89 | 3.96 | 3.61 | 3.70 | 1.208M |
| Sep 30, 2026 | 3.58 | 3.96 | 3.50 | 3.92 | 2.521M |
| Sep 29, 2026 | 3.58 | 3.65 | 3.535 | 3.58 | 1.145M |
| Sep 28, 2026 | 3.60 | 3.70 | 3.535 | 3.58 | 3.268M |
| Sep 25, 2026 | 3.72 | 3.75 | 3.615 | 3.65 | 814929.0 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.635 | 3.71 | 725724.0 |
| Sep 23, 2026 | 3.69 | 3.975 | 3.61 | 3.82 | 840337.0 |
| Sep 22, 2026 | 3.78 | 3.80 | 3.685 | 3.69 | 416697.0 |
| Sep 21, 2026 | 3.59 | 3.78 | 3.545 | 3.78 | 511708.0 |
| Sep 18, 2026 | 3.38 | 3.60 | 3.36 | 3.56 | 1.389M |
| Sep 17, 2026 | 3.66 | 3.72 | 3.35 | 3.37 | 1.429M |
| Sep 16, 2026 | 3.52 | 3.58 | 3.48 | 3.56 | 431792.0 |
| Sep 15, 2026 | 3.57 | 3.64 | 3.51 | 3.51 | 706112.0 |
| Sep 14, 2026 | 3.66 | 3.67 | 3.535 | 3.60 | 686145.0 |
| Sep 11, 2026 | 3.96 | 4.04 | 3.575 | 3.65 | 1.734M |
| Sep 10, 2026 | 3.98 | 4.079 | 3.90 | 3.905 | 519336.0 |
| Sep 09, 2026 | 4.32 | 4.370 | 3.83 | 4.05 | 1.091M |
| Sep 08, 2026 | 4.20 | 4.395 | 4.165 | 4.31 | 1.206M |
| Sep 04, 2026 | 3.97 | 4.20 | 3.97 | 4.165 | 586221.0 |
| Sep 03, 2026 | 4.07 | 4.134 | 3.975 | 4.01 | 842065.0 |
| Sep 02, 2026 | 4.00 | 4.115 | 3.925 | 4.07 | 681143.0 |
| Sep 01, 2026 | 3.96 | 4.04 | 3.84 | 3.97 | 847199.0 |
| Aug 31, 2026 | 3.985 | 4.09 | 3.885 | 3.97 | 1.151M |
| Aug 28, 2026 | 3.93 | 4.07 | 3.915 | 3.99 | 663636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pure Cycle Corp. | 10.86 |
| Artesian Resources Corp. | 33.49 |
| Essential Utilities, Inc. | 38.68 |
| Global Water Resources, Inc. | 8.02 |
| American Water Works Co., Inc. | 127.83 |
Price Related Metrics
| PS Ratio | 25.16 |
| Price to Book Value | 64.70 |
| Earnings Yield | -14.05% |
| Market Cap | 301.72M |