Cadiz, Inc. (CDZI)
4.335
+0.28
(+6.77%)
USD |
NASDAQ |
Oct 23, 16:00
4.33
0.00 (0.00%)
After-Hours: 20:00
Cadiz Price : 4.335 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.06 | 4.43 | 3.995 | 4.335 | 1.394M |
| Oct 22, 2026 | 3.96 | 4.145 | 3.904 | 4.06 | 854316.0 |
| Oct 21, 2026 | 4.03 | 4.085 | 3.93 | 3.97 | 785541.0 |
| Oct 20, 2026 | 3.96 | 4.14 | 3.96 | 4.00 | 989771.0 |
| Oct 19, 2026 | 3.93 | 4.105 | 3.87 | 3.99 | 1.406M |
| Oct 16, 2026 | 3.81 | 4.13 | 3.74 | 3.87 | 3.369M |
| Oct 15, 2026 | 3.21 | 3.88 | 3.135 | 3.81 | 1.694M |
| Oct 14, 2026 | 3.35 | 3.405 | 3.18 | 3.22 | 2.710M |
| Oct 13, 2026 | 3.58 | 3.58 | 3.28 | 3.40 | 2.424M |
| Oct 12, 2026 | 3.44 | 3.61 | 3.325 | 3.60 | 2.060M |
| Oct 09, 2026 | 3.54 | 3.544 | 3.14 | 3.42 | 1.760M |
| Oct 08, 2026 | 3.60 | 3.64 | 3.475 | 3.52 | 1.615M |
| Oct 07, 2026 | 3.45 | 3.64 | 3.38 | 3.62 | 831515.0 |
| Oct 06, 2026 | 3.60 | 3.60 | 3.34 | 3.50 | 818654.0 |
| Oct 05, 2026 | 3.86 | 3.86 | 3.57 | 3.57 | 777220.0 |
| Oct 02, 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 638072.0 |
| Oct 01, 2026 | 3.89 | 3.96 | 3.61 | 3.70 | 1.208M |
| Sep 30, 2026 | 3.58 | 3.96 | 3.50 | 3.92 | 2.521M |
| Sep 29, 2026 | 3.58 | 3.65 | 3.535 | 3.58 | 1.145M |
| Sep 28, 2026 | 3.60 | 3.70 | 3.535 | 3.58 | 3.268M |
| Sep 25, 2026 | 3.72 | 3.75 | 3.615 | 3.65 | 814929.0 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.635 | 3.71 | 725724.0 |
| Sep 23, 2026 | 3.69 | 3.975 | 3.61 | 3.82 | 840337.0 |
| Sep 22, 2026 | 3.78 | 3.80 | 3.685 | 3.69 | 416697.0 |
| Sep 21, 2026 | 3.59 | 3.78 | 3.545 | 3.78 | 511708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pure Cycle Corp. | 10.78 |
| Artesian Resources Corp. | 34.10 |
| Essential Utilities, Inc. | 43.11 |
| Global Water Resources, Inc. | 7.93 |
| American Water Works Co., Inc. | 142.75 |
Price Related Metrics
| PS Ratio | 30.42 |
| Price to Book Value | 78.23 |
| Earnings Yield | -11.62% |
| Market Cap | 364.84M |