California Water Service Group (CWT)
46.47
-0.20
(-0.43%)
USD |
NYSE |
Mar 28, 16:00
46.47
0.00 (0.00%)
After-Hours: 20:00
California Water Service Group Price: 46.47 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 45.41 | 46.81 | 45.41 | 46.67 | 258092.0 |
Mar 26, 2024 | 45.87 | 45.87 | 45.05 | 45.19 | 318372.0 |
Mar 25, 2024 | 46.26 | 46.50 | 45.20 | 45.70 | 317771.0 |
Mar 22, 2024 | 47.15 | 47.15 | 46.02 | 46.22 | 265572.0 |
Mar 21, 2024 | 46.62 | 47.20 | 46.60 | 46.82 | 319008.0 |
Mar 20, 2024 | 45.55 | 46.76 | 45.44 | 46.49 | 267107.0 |
Mar 19, 2024 | 45.72 | 46.24 | 45.56 | 45.75 | 317890.0 |
Mar 18, 2024 | 46.19 | 46.19 | 45.29 | 45.60 | 349869.0 |
Mar 15, 2024 | 46.36 | 47.15 | 45.76 | 46.32 | 1.115M |
Mar 14, 2024 | 46.67 | 46.82 | 45.66 | 46.62 | 476222.0 |
Mar 13, 2024 | 47.01 | 47.80 | 46.81 | 47.04 | 325983.0 |
Mar 12, 2024 | 47.41 | 47.68 | 46.60 | 47.05 | 185691.0 |
Mar 11, 2024 | 46.23 | 48.56 | 46.23 | 47.87 | 337738.0 |
Mar 08, 2024 | 46.50 | 46.57 | 45.98 | 46.30 | 359301.0 |
Mar 07, 2024 | 45.86 | 46.40 | 45.66 | 46.24 | 362025.0 |
Mar 06, 2024 | 45.63 | 46.05 | 45.29 | 45.60 | 254274.0 |
Mar 05, 2024 | 46.12 | 46.68 | 45.06 | 45.37 | 242412.0 |
Mar 04, 2024 | 45.40 | 46.26 | 45.40 | 46.08 | 333371.0 |
Mar 01, 2024 | 45.21 | 45.90 | 44.93 | 45.53 | 266728.0 |
Feb 29, 2024 | 46.87 | 47.45 | 45.85 | 45.89 | 461660.0 |
Feb 28, 2024 | 45.41 | 46.31 | 45.41 | 45.92 | 299210.0 |
Feb 27, 2024 | 45.64 | 46.01 | 45.44 | 45.95 | 293956.0 |
Feb 26, 2024 | 45.84 | 46.05 | 45.10 | 45.44 | 393302.0 |
Feb 23, 2024 | 46.54 | 46.62 | 46.09 | 46.10 | 255753.0 |
Feb 22, 2024 | 46.97 | 46.97 | 45.78 | 46.73 | 283514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.66
Minimum
Sep 23 2020
71.87
Maximum
Jan 03 2022
54.31
Average
53.90
Median
Oct 28 2019
Price Benchmarks
American Water Works Co Inc | 122.22 |
SJW Group | 56.58 |
American States Water Co | 72.27 |
Essential Utilities Inc | 37.09 |
Artesian Resources Corp | 37.05 |
Price Related Metrics
PE Ratio | 51.63 |
PS Ratio | 3.332 |
Price to Book Value | 1.879 |
Earnings Yield | 1.94% |
Market Cap | 2.680B |
Operating PE Ratio | 38.27 |
Normalized PE Ratio | 51.63 |