California Water Service (CWT)

Add to Watchlists
Create an Alert
38.85 -0.20  -0.51% NYSE Feb 21, 16:58 Delayed 2m USD

California Water Service Price:

38.85 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

California Water Service Price Chart

Export Data
Save Image
Print Image

California Water Service Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 39.40 39.55 38.70 39.05 303248.0
Feb. 16, 2018 38.80 39.90 38.68 39.50 432307.0
Feb. 15, 2018 38.30 38.90 37.91 38.80 204959.0
Feb. 14, 2018 37.80 38.45 37.45 38.15 285455.0
Feb. 13, 2018 38.10 38.25 37.70 38.10 247777.0
Feb. 12, 2018 37.90 38.45 37.35 38.20 328781.0
Feb. 9, 2018 37.40 38.35 36.70 37.85 574465.0
Feb. 8, 2018 38.95 39.25 37.20 37.25 473962.0
Feb. 7, 2018 39.70 40.28 38.80 38.95 479793.0
Feb. 6, 2018 39.10 40.02 38.40 39.75 385417.0
Feb. 5, 2018 41.60 41.80 40.10 40.15 257864.0
Feb. 2, 2018 41.05 41.90 41.05 41.55 252599.0
Feb. 1, 2018 40.85 42.25 40.82 41.45 464855.0
Jan. 31, 2018 41.30 41.30 40.50 40.70 3.892M
Jan. 30, 2018 41.25 41.75 40.95 41.05 320915.0
Jan. 29, 2018 41.60 41.90 41.20 41.45 280016.0
Jan. 26, 2018 43.30 43.40 41.45 41.70 363725.0
Jan. 25, 2018 45.40 45.75 42.50 43.35 624401.0
Jan. 24, 2018 44.90 45.75 44.45 45.10 444106.0
Jan. 23, 2018 43.90 45.15 43.90 44.70 320057.0
Jan. 22, 2018 43.95 44.05 43.55 43.90 258382.0
Jan. 19, 2018 42.70 43.80 42.70 43.80 228473.0
Jan. 18, 2018 43.15 43.30 42.50 42.75 257357.0
Jan. 17, 2018 42.95 43.60 42.50 43.25 391169.0
Jan. 16, 2018 43.15 44.15 43.00 43.35 278543.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CWT Price Benchmarks

Benchmarks
Aqua America 34.10
American States Water 52.87
SJW Group 53.66

CWT Price Range, Past 5 Years

Minimum 19.08 Sep 13 2013
Maximum 45.60 Nov 30 2017
Average 27.59

CWT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CWT", "price")
  • Last 5 data points: =YCS("CWT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.