California Water Service Group (CWT)
49.73
-0.41
(-0.82%)
USD |
NYSE |
Nov 04, 16:00
49.72
-0.01
(-0.02%)
Pre-Market: 20:00
California Water Service Group Price: 49.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.00 | 50.04 | 49.26 | 49.73 | 350021.0 |
| Nov 01, 2024 | 51.78 | 51.89 | 50.11 | 50.14 | 236758.0 |
| Oct 31, 2024 | 51.01 | 52.83 | 50.85 | 51.96 | 459994.0 |
| Oct 30, 2024 | 51.08 | 51.72 | 51.04 | 51.29 | 765194.0 |
| Oct 29, 2024 | 51.05 | 51.58 | 50.87 | 51.30 | 197377.0 |
| Oct 28, 2024 | 51.86 | 52.48 | 51.30 | 51.62 | 285107.0 |
| Oct 25, 2024 | 52.40 | 52.52 | 51.56 | 51.62 | 146163.0 |
| Oct 24, 2024 | 53.03 | 53.06 | 51.75 | 52.14 | 263839.0 |
| Oct 23, 2024 | 52.78 | 53.28 | 52.78 | 52.98 | 229939.0 |
| Oct 22, 2024 | 52.88 | 53.20 | 52.56 | 52.85 | 178540.0 |
| Oct 21, 2024 | 53.77 | 54.08 | 52.94 | 53.33 | 225088.0 |
| Oct 18, 2024 | 53.75 | 53.87 | 53.12 | 53.63 | 418421.0 |
| Oct 17, 2024 | 54.37 | 54.37 | 53.59 | 53.68 | 156885.0 |
| Oct 16, 2024 | 53.91 | 54.75 | 53.91 | 54.62 | 258652.0 |
| Oct 15, 2024 | 53.42 | 54.57 | 53.42 | 53.78 | 260069.0 |
| Oct 14, 2024 | 52.65 | 54.08 | 52.65 | 53.22 | 190964.0 |
| Oct 11, 2024 | 51.55 | 52.44 | 51.52 | 52.38 | 162517.0 |
| Oct 10, 2024 | 51.60 | 51.80 | 51.28 | 51.42 | 229558.0 |
| Oct 09, 2024 | 51.54 | 52.31 | 51.32 | 51.91 | 155143.0 |
| Oct 08, 2024 | 52.09 | 52.09 | 51.69 | 51.76 | 161951.0 |
| Oct 07, 2024 | 52.94 | 52.94 | 51.71 | 51.87 | 244734.0 |
| Oct 04, 2024 | 52.81 | 53.11 | 52.41 | 53.08 | 146517.0 |
| Oct 03, 2024 | 53.79 | 53.79 | 52.89 | 52.92 | 191051.0 |
| Oct 02, 2024 | 53.40 | 54.15 | 53.38 | 53.67 | 211487.0 |
| Oct 01, 2024 | 54.10 | 54.17 | 53.69 | 53.71 | 323051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.66
Minimum
Sep 23 2020
71.87
Maximum
Jan 03 2022
54.16
Average
53.71
Median
Jan 05 2021
Price Benchmarks
| American States Water Co | 82.48 |
| Essential Utilities Inc | 38.63 |
| American Water Works Co Inc | 135.30 |
| Middlesex Water Co | 64.40 |
| Artesian Resources Corp | 33.13 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 2.813 |
| PEG Ratio | 0.0375 |
| Price to Book Value | 1.816 |
| Earnings Yield | 6.98% |
| Market Cap | 2.958B |
| PEGY Ratio | 0.0373 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 14.71 |