California Water Service Group (CWT)
50.43
-0.42
(-0.83%)
USD |
NYSE |
Aug 25, 14:41
California Water Service Group Price : 50.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.67 | 51.00 | 49.63 | 50.85 | 409505.0 |
| Aug 21, 2026 | 50.03 | 50.16 | 49.35 | 49.55 | 322588.0 |
| Aug 20, 2026 | 49.75 | 50.30 | 49.64 | 50.02 | 937365.0 |
| Aug 19, 2026 | 50.01 | 50.42 | 49.82 | 49.91 | 635667.0 |
| Aug 18, 2026 | 50.15 | 50.27 | 49.75 | 49.86 | 580988.0 |
| Aug 17, 2026 | 50.09 | 50.21 | 48.94 | 49.66 | 330190.0 |
| Aug 14, 2026 | 50.07 | 50.50 | 49.92 | 50.40 | 393492.0 |
| Aug 13, 2026 | 50.28 | 50.66 | 50.10 | 50.19 | 353977.0 |
| Aug 12, 2026 | 50.04 | 50.04 | 49.51 | 49.98 | 398245.0 |
| Aug 11, 2026 | 49.70 | 50.18 | 49.22 | 49.98 | 325460.0 |
| Aug 10, 2026 | 49.85 | 49.96 | 49.17 | 49.48 | 419983.0 |
| Aug 07, 2026 | 49.07 | 50.71 | 48.62 | 50.53 | 487064.0 |
| Aug 06, 2026 | 50.10 | 50.31 | 49.34 | 49.43 | 372063.0 |
| Aug 05, 2026 | 50.16 | 50.48 | 49.45 | 49.74 | 460999.0 |
| Aug 04, 2026 | 49.00 | 50.42 | 48.39 | 50.30 | 510424.0 |
| Aug 03, 2026 | 50.46 | 50.88 | 49.35 | 49.38 | 806702.0 |
| Jul 31, 2026 | 50.93 | 51.40 | 49.99 | 50.11 | 1.312M |
| Jul 30, 2026 | 53.56 | 53.82 | 50.38 | 50.50 | 678356.0 |
| Jul 29, 2026 | 52.17 | 52.89 | 51.27 | 51.73 | 471677.0 |
| Jul 28, 2026 | 51.46 | 53.12 | 50.95 | 52.44 | 444610.0 |
| Jul 27, 2026 | 50.47 | 51.15 | 50.05 | 50.79 | 327439.0 |
| Jul 24, 2026 | 51.35 | 51.66 | 50.66 | 50.72 | 313934.0 |
| Jul 23, 2026 | 50.70 | 51.51 | 50.25 | 50.96 | 368363.0 |
| Jul 22, 2026 | 50.98 | 51.35 | 50.61 | 51.03 | 246278.0 |
| Jul 21, 2026 | 50.20 | 51.11 | 50.20 | 50.62 | 309256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 90.23 |
| American Water Works Co., Inc. | 137.85 |
| Essential Utilities, Inc. | 40.76 |
| Middlesex Water Co. | 58.60 |
| Artesian Resources Corp. | 35.62 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 2.864 |
| Price to Book Value | 1.725 |
| Earnings Yield | 4.40% |
| Market Cap | 3.119B |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 22.71 |