CareTrust REIT Inc (CTRE)
35.79
-0.03
(-0.08%)
USD |
NYSE |
Oct 08, 16:00
35.78
-0.01
(-0.03%)
After-Hours: 20:00
CareTrust REIT Total Return Price : 35.79 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 35.79 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.55 |
| October 05, 2026 | 36.20 |
| October 02, 2026 | 36.30 |
| October 01, 2026 | 35.91 |
| September 30, 2026 | 36.58 |
| September 29, 2026 | 36.81 |
| September 28, 2026 | 37.03 |
| September 25, 2026 | 37.02 |
| September 24, 2026 | 36.93 |
| September 23, 2026 | 36.78 |
| September 22, 2026 | 37.04 |
| September 21, 2026 | 37.28 |
| September 18, 2026 | 37.15 |
| September 17, 2026 | 37.77 |
| September 16, 2026 | 37.58 |
| September 15, 2026 | 38.02 |
| September 14, 2026 | 37.71 |
| September 11, 2026 | 38.22 |
| September 10, 2026 | 38.41 |
| September 09, 2026 | 38.63 |
| September 08, 2026 | 38.91 |
| September 04, 2026 | 38.60 |
| September 03, 2026 | 39.19 |
| Date | Value |
|---|---|
| September 02, 2026 | 39.16 |
| September 01, 2026 | 39.51 |
| August 31, 2026 | 38.54 |
| August 28, 2026 | 38.62 |
| August 27, 2026 | 38.95 |
| August 26, 2026 | 39.52 |
| August 25, 2026 | 39.48 |
| August 24, 2026 | 39.23 |
| August 21, 2026 | 39.16 |
| August 20, 2026 | 39.34 |
| August 19, 2026 | 39.40 |
| August 18, 2026 | 38.89 |
| August 17, 2026 | 38.85 |
| August 14, 2026 | 38.36 |
| August 13, 2026 | 38.42 |
| August 12, 2026 | 38.75 |
| August 11, 2026 | 38.27 |
| August 10, 2026 | 40.00 |
| August 07, 2026 | 40.79 |
| August 06, 2026 | 40.70 |
| August 05, 2026 | 40.71 |
| August 04, 2026 | 40.41 |
| August 03, 2026 | 40.79 |
| July 31, 2026 | 41.50 |
| July 30, 2026 | 41.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 42.05 |
| Omega Healthcare Investors, Inc. | 44.14 |
| Sabra Health Care REIT, Inc. | 18.84 |
| National Health Investors, Inc. | 64.58 |
| Ventas, Inc. | 81.76 |