CareTrust REIT Inc (CTRE)

21.47 +0.18  +0.85% NASDAQ Oct 20, 16:00 21.44 -0.02  -0.12% Pre-Market: 20:00 USD

CareTrust REIT Total Return Price:

21.47 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 21.47
Oct. 19, 2021 21.29
Oct. 18, 2021 21.30
Oct. 15, 2021 21.30
Oct. 14, 2021 21.03
Oct. 13, 2021 20.73
Oct. 12, 2021 20.55
Oct. 11, 2021 20.28
Oct. 8, 2021 20.43
Oct. 7, 2021 20.26
Oct. 6, 2021 20.19
Oct. 5, 2021 19.94
Oct. 4, 2021 20.48
Oct. 1, 2021 20.62
Sept. 30, 2021 20.32
Sept. 29, 2021 20.65
Sept. 28, 2021 20.38
Sept. 27, 2021 20.50
Sept. 24, 2021 20.85
Sept. 23, 2021 21.17
Sept. 22, 2021 21.08
Sept. 21, 2021 21.22
Sept. 20, 2021 21.23
Sept. 17, 2021 21.78
Sept. 16, 2021 21.45
   
Sept. 15, 2021 21.30
Sept. 14, 2021 21.51
Sept. 13, 2021 21.60
Sept. 10, 2021 21.43
Sept. 9, 2021 21.76
Sept. 8, 2021 22.00
Sept. 7, 2021 21.80
Sept. 3, 2021 22.03
Sept. 2, 2021 22.21
Sept. 1, 2021 22.06
Aug. 31, 2021 21.71
Aug. 30, 2021 21.55
Aug. 27, 2021 21.44
Aug. 26, 2021 21.13
Aug. 25, 2021 21.48
Aug. 24, 2021 21.62
Aug. 23, 2021 21.32
Aug. 20, 2021 21.15
Aug. 19, 2021 21.12
Aug. 18, 2021 21.35
Aug. 17, 2021 21.86
Aug. 16, 2021 21.65
Aug. 13, 2021 21.98
Aug. 12, 2021 21.62
Aug. 11, 2021 21.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 7.302 Mar 18 2020
Maximum 24.10 Jul 21 2021
Average 17.33

News

CareTrust REIT declares $0.265 dividend
SA Breaking News 06/16 06:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.