CareTrust REIT, Inc. (CTRE)
39.66
+0.08
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
39.66
0.00 (0.00%)
After-Hours: 20:00
CareTrust REIT Total Return Level : 136.44 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 136.44 |
| August 20, 2026 | 137.07 |
| August 19, 2026 | 137.27 |
| August 18, 2026 | 135.48 |
| August 17, 2026 | 135.34 |
| August 14, 2026 | 133.65 |
| August 13, 2026 | 133.86 |
| August 12, 2026 | 135.00 |
| August 11, 2026 | 133.34 |
| August 10, 2026 | 139.34 |
| August 07, 2026 | 142.10 |
| August 06, 2026 | 141.79 |
| August 05, 2026 | 141.82 |
| August 04, 2026 | 140.79 |
| August 03, 2026 | 142.10 |
| July 31, 2026 | 144.58 |
| July 30, 2026 | 143.55 |
| July 29, 2026 | 145.96 |
| July 28, 2026 | 147.30 |
| July 27, 2026 | 148.10 |
| July 24, 2026 | 149.10 |
| July 23, 2026 | 145.99 |
| July 22, 2026 | 146.10 |
| July 21, 2026 | 149.61 |
| July 20, 2026 | 146.34 |
| Date | Value |
|---|---|
| July 17, 2026 | 147.82 |
| July 16, 2026 | 144.68 |
| July 15, 2026 | 138.24 |
| July 14, 2026 | 139.58 |
| July 13, 2026 | 139.03 |
| July 10, 2026 | 138.65 |
| July 09, 2026 | 140.86 |
| July 08, 2026 | 142.51 |
| July 07, 2026 | 144.10 |
| July 06, 2026 | 142.68 |
| July 02, 2026 | 143.96 |
| July 01, 2026 | 141.00 |
| June 30, 2026 | 139.10 |
| June 29, 2026 | 138.18 |
| June 26, 2026 | 139.41 |
| June 25, 2026 | 135.89 |
| June 24, 2026 | 134.52 |
| June 23, 2026 | 132.48 |
| June 22, 2026 | 128.00 |
| June 18, 2026 | 126.53 |
| June 17, 2026 | 124.21 |
| June 16, 2026 | 126.43 |
| June 15, 2026 | 126.47 |
| June 12, 2026 | 125.82 |
| June 11, 2026 | 125.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 361.05 |
| Omega Healthcare Investors, Inc. | 481.47 |
| National Health Investors, Inc. | 709.09 |
| Ventas, Inc. | 398.58 |
| Sabra Health Care REIT, Inc. | 67.14 |