CareTrust REIT, Inc. (CTRE)
38.21
+1.03
(+2.77%)
USD |
NYSE |
Nov 06, 16:00
38.21
0.00 (0.00%)
After-Hours: 20:00
CareTrust REIT Total Return Level : 133.13 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 133.13 |
| November 05, 2026 | 129.54 |
| November 04, 2026 | 132.22 |
| November 03, 2026 | 127.90 |
| November 02, 2026 | 125.91 |
| October 30, 2026 | 126.79 |
| October 29, 2026 | 126.33 |
| October 28, 2026 | 123.51 |
| October 27, 2026 | 125.91 |
| October 26, 2026 | 128.84 |
| October 23, 2026 | 127.59 |
| October 22, 2026 | 127.59 |
| October 21, 2026 | 124.21 |
| October 20, 2026 | 126.99 |
| October 19, 2026 | 124.87 |
| October 16, 2026 | 127.34 |
| October 15, 2026 | 127.48 |
| October 14, 2026 | 126.51 |
| October 13, 2026 | 127.38 |
| October 12, 2026 | 127.66 |
| October 09, 2026 | 125.53 |
| October 08, 2026 | 124.69 |
| October 07, 2026 | 124.80 |
| October 06, 2026 | 127.34 |
| October 05, 2026 | 126.12 |
| Date | Value |
|---|---|
| October 02, 2026 | 126.47 |
| October 01, 2026 | 125.11 |
| September 30, 2026 | 127.45 |
| September 29, 2026 | 128.24 |
| September 28, 2026 | 129.00 |
| September 25, 2026 | 128.96 |
| September 24, 2026 | 128.65 |
| September 23, 2026 | 128.14 |
| September 22, 2026 | 129.03 |
| September 21, 2026 | 129.89 |
| September 18, 2026 | 129.41 |
| September 17, 2026 | 131.58 |
| September 16, 2026 | 130.93 |
| September 15, 2026 | 132.45 |
| September 14, 2026 | 131.38 |
| September 11, 2026 | 133.14 |
| September 10, 2026 | 133.82 |
| September 09, 2026 | 134.58 |
| September 08, 2026 | 135.55 |
| September 04, 2026 | 134.48 |
| September 03, 2026 | 136.55 |
| September 02, 2026 | 136.41 |
| September 01, 2026 | 137.65 |
| August 31, 2026 | 134.27 |
| August 28, 2026 | 134.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 404.97 |
| Omega Healthcare Investors, Inc. | 504.85 |
| Sabra Health Care REIT, Inc. | 69.21 |
| National Health Investors, Inc. | 698.46 |
| Ventas, Inc. | 382.44 |