Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 19.72 20.23 19.66 20.23 558411.0
Dec 01, 2022 20.06 20.06 19.61 19.88 553109.0
Nov 30, 2022 19.54 19.85 19.21 19.80 589820.0
Nov 29, 2022 18.81 19.63 18.76 19.58 658487.0
Nov 28, 2022 19.00 19.44 18.72 18.75 1.129M
Nov 25, 2022 19.17 19.32 18.97 18.97 177760.0
Nov 23, 2022 19.15 19.27 18.93 19.11 199682.0
Nov 22, 2022 19.02 19.35 18.78 19.27 582109.0
Nov 21, 2022 18.61 18.95 18.48 18.95 761535.0
Nov 18, 2022 18.96 19.19 18.52 18.53 1.073M
Nov 17, 2022 18.39 18.75 18.32 18.75 515067.0
Nov 16, 2022 19.21 19.23 18.61 18.64 355790.0
Nov 15, 2022 19.60 19.62 19.17 19.24 422191.0
Nov 14, 2022 19.58 19.64 19.15 19.25 473546.0
Nov 11, 2022 19.94 20.17 19.58 19.82 477361.0
Nov 10, 2022 19.26 19.93 19.19 19.93 559887.0
Nov 09, 2022 18.89 19.38 18.58 18.81 641252.0
Nov 08, 2022 19.21 19.23 18.58 18.88 1.336M
Nov 07, 2022 19.18 19.31 18.92 19.17 670303.0
Nov 04, 2022 18.43 19.19 18.43 19.03 322901.0
Nov 03, 2022 18.11 18.45 17.74 18.32 566451.0
Nov 02, 2022 18.45 18.83 18.30 18.36 412479.0
Nov 01, 2022 18.68 18.68 18.11 18.56 530349.0
Oct 31, 2022 18.57 18.76 18.47 18.68 381563.0
Oct 28, 2022 18.33 18.76 18.27 18.73 340089.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.00
Minimum
Mar 18 2020
25.32
Maximum
May 21 2019
19.95
Average
20.02
Median
Nov 30 2018

Price Related Metrics