CareTrust REIT (CTRE) Price: 36.30

CareTrust REIT, Inc. (CTRE)

36.30 +0.39 (+1.09%) USD | NYSE | Oct 02, 16:00

35.88 -0.42 (-1.16%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.25	36.51	35.92	36.30	5.685M
Oct 01, 2026	36.43	36.48	35.86	35.91	2.148M
Sep 30, 2026	36.90	36.95	36.57	36.58	2.604M
Sep 29, 2026	37.27	37.50	36.91	37.20	2.077M
Sep 28, 2026	37.55	37.60	37.05	37.42	2.036M
Sep 25, 2026	37.27	37.43	36.96	37.41	1.684M
Sep 24, 2026	37.48	37.78	37.16	37.32	1.657M
Sep 23, 2026	37.20	37.38	36.85	37.17	1.890M
Sep 22, 2026	37.62	37.72	37.25	37.43	2.164M
Sep 21, 2026	37.39	37.91	37.39	37.68	1.707M
Sep 18, 2026	38.09	38.14	37.38	37.54	5.637M
Sep 17, 2026	38.09	38.37	37.95	38.17	1.623M
Sep 16, 2026	38.46	38.71	37.67	37.98	2.341M
Sep 15, 2026	38.28	39.39	37.75	38.42	3.186M
Sep 14, 2026	39.06	39.39	37.88	38.11	2.447M
Sep 11, 2026	39.01	39.15	38.52	38.62	1.389M
Sep 10, 2026	39.42	39.65	38.58	38.82	1.627M
Sep 09, 2026	39.46	39.50	38.73	39.04	2.535M
Sep 08, 2026	39.39	39.57	38.73	39.32	1.675M
Sep 04, 2026	39.45	40.08	38.99	39.01	1.095M
Sep 03, 2026	39.74	39.81	39.23	39.61	1.657M
Sep 02, 2026	39.90	40.13	39.30	39.57	2.143M
Sep 01, 2026	39.16	39.95	39.05	39.93	2.058M
Aug 31, 2026	38.88	39.04	38.37	38.95	2.907M
Aug 28, 2026	39.50	39.63	39.00	39.03	1.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks