CareTrust REIT Inc (CTRE)

17.77 +0.29  +1.69% NASDAQ Oct 20, 10:57 USD

CareTrust REIT Price:

17.77 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 18.02 18.15 17.44 17.48 290431.0
Oct. 16, 2020 18.34 18.43 17.91 17.97 387435.0
Oct. 15, 2020 18.03 18.62 17.93 18.45 240642.0
Oct. 14, 2020 18.29 18.41 18.08 18.13 178749.0
Oct. 13, 2020 18.62 18.70 18.07 18.33 418380.0
Oct. 12, 2020 18.51 18.78 18.39 18.70 267032.0
Oct. 9, 2020 18.91 18.91 18.50 18.56 250482.0
Oct. 8, 2020 18.69 18.88 18.55 18.72 463641.0
Oct. 7, 2020 18.82 18.88 18.52 18.63 439507.0
Oct. 6, 2020 18.92 19.16 18.59 18.70 920972.0
Oct. 5, 2020 19.05 19.20 18.55 18.74 288548.0
Oct. 2, 2020 17.98 19.05 17.87 18.95 539922.0
Oct. 1, 2020 17.88 18.21 17.71 18.19 467787.0
Sept. 30, 2020 17.78 18.23 17.60 17.80 600366.0
Sept. 29, 2020 17.95 17.98 17.34 17.65 701999.0
Sept. 28, 2020 17.52 18.45 17.52 18.30 1.012M
Sept. 25, 2020 17.05 17.32 16.67 17.28 2.428M
Sept. 24, 2020 17.36 17.53 16.94 17.01 1.723M
Sept. 23, 2020 18.52 18.64 17.44 17.46 895821.0
Sept. 22, 2020 18.53 18.90 18.46 18.54 368334.0
Sept. 21, 2020 18.29 18.78 18.01 18.50 887840.0
Sept. 18, 2020 19.03 19.03 18.44 18.59 1.608M
Sept. 17, 2020 18.83 18.83 18.47 18.76 443139.0
Sept. 16, 2020 19.34 19.48 18.97 18.98 459090.0
Sept. 15, 2020 19.25 19.41 19.20 19.27 523444.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.00 Mar 18 2020
Maximum 25.32 May 21 2019
Average 17.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.