CareTrust REIT Inc (CTRE)
23.81
-0.09
(-0.38%)
USD |
NYSE |
Apr 24, 16:00
23.76
-0.05
(-0.21%)
Pre-Market: 20:00
CareTrust REIT Price: 23.81 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 23.78 | 23.98 | 23.65 | 23.81 | 633358.0 |
| Apr 23, 2024 | 23.64 | 23.94 | 23.58 | 23.90 | 1.120M |
| Apr 22, 2024 | 23.70 | 23.76 | 23.26 | 23.59 | 1.103M |
| Apr 19, 2024 | 23.75 | 23.98 | 23.56 | 23.69 | 784108.0 |
| Apr 18, 2024 | 23.50 | 23.74 | 23.40 | 23.74 | 897797.0 |
| Apr 17, 2024 | 23.59 | 23.66 | 23.38 | 23.52 | 965181.0 |
| Apr 16, 2024 | 23.42 | 23.56 | 23.32 | 23.47 | 771151.0 |
| Apr 15, 2024 | 23.74 | 23.80 | 23.28 | 23.56 | 734209.0 |
| Apr 12, 2024 | 23.68 | 23.79 | 23.54 | 23.66 | 767931.0 |
| Apr 11, 2024 | 23.65 | 23.76 | 23.55 | 23.69 | 681287.0 |
| Apr 10, 2024 | 24.00 | 24.01 | 23.34 | 23.55 | 1.287M |
| Apr 09, 2024 | 24.39 | 24.44 | 24.20 | 24.32 | 829945.0 |
| Apr 08, 2024 | 24.40 | 24.53 | 24.28 | 24.41 | 844563.0 |
| Apr 05, 2024 | 24.02 | 24.62 | 24.02 | 24.52 | 814172.0 |
| Apr 04, 2024 | 24.40 | 24.62 | 23.96 | 24.18 | 1.421M |
| Apr 03, 2024 | 24.00 | 24.30 | 23.96 | 24.19 | 1.266M |
| Apr 02, 2024 | 24.16 | 24.21 | 23.83 | 24.05 | 1.545M |
| Apr 01, 2024 | 24.41 | 24.46 | 24.14 | 24.24 | 1.100M |
| Mar 28, 2024 | 24.25 | 24.48 | 24.25 | 24.37 | 855295.0 |
| Mar 27, 2024 | 24.15 | 24.23 | 24.06 | 24.19 | 1.201M |
| Mar 26, 2024 | 24.28 | 24.57 | 24.16 | 24.30 | 1.301M |
| Mar 25, 2024 | 24.01 | 24.24 | 23.98 | 24.17 | 905064.0 |
| Mar 22, 2024 | 24.10 | 24.41 | 23.92 | 23.98 | 917064.0 |
| Mar 21, 2024 | 24.22 | 24.24 | 23.92 | 24.21 | 1.495M |
| Mar 20, 2024 | 23.97 | 24.19 | 23.79 | 24.19 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 18 2020
25.32
Maximum
May 21 2019
20.78
Average
20.73
Median
Oct 13 2021
Price Benchmarks
| CoStar Group Inc | 91.95 |
| New Concept Energy Inc | 1.33 |
| Gyrodyne LLC | 7.990 |
| InnSuites Hospitality Trust | 1.371 |
| Power REIT | 0.5195 |
Price Related Metrics
| PE Ratio | 49.60 |
| PS Ratio | 12.72 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | 2.02% |
| Market Cap | 3.214B |
| Operating PE Ratio | 21.78 |
| Normalized PE Ratio | 28.38 |