CareTrust REIT Inc (CTRE)

18.91 +0.32  +1.72% NASDAQ Aug 7, 12:00 USD

CareTrust REIT Price:

18.91 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 18.13 18.83 18.03 18.59 882099.0
Aug. 5, 2020 18.07 18.22 17.81 18.08 879021.0
Aug. 4, 2020 18.00 18.20 17.80 17.98 761693.0
Aug. 3, 2020 18.60 18.66 17.62 18.04 862745.0
July 31, 2020 18.00 18.05 17.48 18.02 939783.0
July 30, 2020 17.83 18.18 17.73 18.10 342481.0
July 29, 2020 17.67 18.14 17.56 18.13 425750.0
July 28, 2020 17.16 17.73 17.16 17.55 250959.0
July 27, 2020 17.04 17.39 16.80 17.36 409545.0
July 24, 2020 17.42 17.46 16.96 17.04 389407.0
July 23, 2020 17.39 17.69 17.10 17.50 529050.0
July 22, 2020 16.55 17.40 16.53 17.40 405230.0
July 21, 2020 16.98 17.08 16.63 16.73 249765.0
July 20, 2020 16.95 16.98 16.61 16.66 536858.0
July 17, 2020 16.63 17.14 16.45 17.10 376303.0
July 16, 2020 16.73 16.79 16.47 16.66 586384.0
July 15, 2020 16.66 16.86 16.46 16.78 1.739M
July 14, 2020 16.38 16.69 16.27 16.53 460105.0
July 13, 2020 16.97 16.97 16.32 16.35 811192.0
July 10, 2020 16.29 16.76 16.29 16.68 1.038M
July 9, 2020 16.50 16.62 16.13 16.32 1.448M
July 8, 2020 17.00 17.12 16.48 16.51 1.008M
July 7, 2020 17.11 17.22 16.73 17.01 1.378M
July 6, 2020 17.51 17.61 17.10 17.36 546252.0
July 2, 2020 17.63 17.90 16.82 17.01 1.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Arbor Realty Trust Inc 11.18
CoStar Group Inc 836.94
Digital Realty Trust Inc 158.66

Price Range, Past 5 Years

Minimum 8.00 Mar 18 2020
Maximum 25.32 May 21 2019
Average 17.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.