CareTrust REIT, Inc. (CTRE)
39.66
+0.08
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
39.66
0.00 (0.00%)
After-Hours: 20:00
CareTrust REIT Price : 39.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.00 | 40.00 | 39.38 | 39.58 | 2.874M |
| Aug 20, 2026 | 39.79 | 40.27 | 39.73 | 39.76 | 1.687M |
| Aug 19, 2026 | 39.60 | 39.86 | 39.32 | 39.82 | 8.451M |
| Aug 18, 2026 | 39.44 | 39.74 | 39.12 | 39.30 | 1.927M |
| Aug 17, 2026 | 38.61 | 39.29 | 38.61 | 39.26 | 1.718M |
| Aug 14, 2026 | 38.25 | 39.14 | 37.97 | 38.77 | 2.539M |
| Aug 13, 2026 | 39.43 | 39.82 | 38.73 | 38.83 | 1.565M |
| Aug 12, 2026 | 38.73 | 39.32 | 38.73 | 39.16 | 2.177M |
| Aug 11, 2026 | 40.35 | 40.54 | 38.45 | 38.68 | 3.034M |
| Aug 10, 2026 | 41.04 | 41.04 | 40.32 | 40.42 | 2.689M |
| Aug 07, 2026 | 40.97 | 41.38 | 40.61 | 41.22 | 1.935M |
| Aug 06, 2026 | 41.57 | 41.59 | 40.92 | 41.13 | 1.703M |
| Aug 05, 2026 | 40.78 | 41.43 | 40.34 | 41.14 | 2.397M |
| Aug 04, 2026 | 40.79 | 41.06 | 40.06 | 40.84 | 2.069M |
| Aug 03, 2026 | 42.00 | 42.28 | 41.14 | 41.22 | 1.777M |
| Jul 31, 2026 | 41.62 | 42.09 | 40.94 | 41.94 | 1.577M |
| Jul 30, 2026 | 42.28 | 42.41 | 41.07 | 41.64 | 1.538M |
| Jul 29, 2026 | 42.78 | 42.78 | 42.16 | 42.34 | 1.258M |
| Jul 28, 2026 | 43.52 | 43.62 | 42.70 | 42.73 | 1.713M |
| Jul 27, 2026 | 43.35 | 43.35 | 42.76 | 42.96 | 1.423M |
| Jul 24, 2026 | 42.71 | 43.31 | 42.71 | 43.25 | 2.212M |
| Jul 23, 2026 | 42.30 | 43.06 | 42.10 | 42.35 | 2.390M |
| Jul 22, 2026 | 43.41 | 43.60 | 42.30 | 42.38 | 3.041M |
| Jul 21, 2026 | 42.39 | 43.44 | 42.36 | 43.40 | 2.377M |
| Jul 20, 2026 | 42.74 | 42.88 | 42.16 | 42.45 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.37 |
| Omega Healthcare Investors, Inc. | 46.58 |
| National Health Investors, Inc. | 73.00 |
| Ventas, Inc. | 93.48 |
| Sabra Health Care REIT, Inc. | 20.47 |
Price Related Metrics
| PE Ratio | 25.00 |
| PS Ratio | 15.51 |
| PEG Ratio | 0.7726 |
| Price to Book Value | 2.085 |
| Price to Free Cash Flow | 20.55 |
| Earnings Yield | 4.00% |
| Market Cap | 9.363B |
| PEGY Ratio | 0.6940 |
| Operating PE Ratio | 23.90 |
| Normalized PE Ratio | 25.58 |