SilverBow Resources Inc (SBOW)
31.00
+0.41
(+1.34%)
USD |
NYSE |
May 03, 16:00
31.01
+0.01
(+0.03%)
After-Hours: 20:00
SilverBow Resources Total Return Price: 31.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.00 |
May 02, 2024 | 30.59 |
May 01, 2024 | 29.17 |
April 30, 2024 | 30.72 |
April 29, 2024 | 33.18 |
April 26, 2024 | 32.03 |
April 25, 2024 | 31.45 |
April 24, 2024 | 30.74 |
April 23, 2024 | 30.53 |
April 22, 2024 | 30.15 |
April 19, 2024 | 30.06 |
April 18, 2024 | 29.67 |
April 17, 2024 | 30.01 |
April 16, 2024 | 31.84 |
April 15, 2024 | 32.35 |
April 12, 2024 | 33.07 |
April 11, 2024 | 33.82 |
April 10, 2024 | 34.82 |
April 09, 2024 | 34.44 |
April 08, 2024 | 33.89 |
April 05, 2024 | 33.77 |
April 04, 2024 | 33.92 |
April 03, 2024 | 34.42 |
April 02, 2024 | 34.47 |
April 01, 2024 | 34.36 |
Date | Value |
---|---|
March 28, 2024 | 34.14 |
March 27, 2024 | 34.69 |
March 26, 2024 | 34.43 |
March 25, 2024 | 35.34 |
March 22, 2024 | 34.67 |
March 21, 2024 | 34.75 |
March 20, 2024 | 34.97 |
March 19, 2024 | 35.45 |
March 18, 2024 | 35.15 |
March 15, 2024 | 33.92 |
March 14, 2024 | 33.41 |
March 13, 2024 | 31.94 |
March 12, 2024 | 31.72 |
March 11, 2024 | 31.34 |
March 08, 2024 | 30.77 |
March 07, 2024 | 30.56 |
March 06, 2024 | 30.66 |
March 05, 2024 | 30.73 |
March 04, 2024 | 29.48 |
March 01, 2024 | 29.79 |
February 29, 2024 | 28.39 |
February 28, 2024 | 28.45 |
February 27, 2024 | 28.59 |
February 26, 2024 | 27.64 |
February 23, 2024 | 27.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.77
Minimum
Mar 09 2020
47.47
Maximum
Aug 22 2022
20.25
Average
22.64
Median
Jun 11 2021
Total Return Price Benchmarks
Chevron Corp | 160.25 |
SM Energy Co | 50.13 |
APA Corp | 29.26 |
SandRidge Energy Inc | 13.62 |
Amplify Energy Corp | 7.06 |