SilverBow Resources Inc (SBOW)
30.16
+0.01
(+0.03%)
USD |
NYSE |
Apr 23, 10:38
SilverBow Resources Price: 30.16 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 30.07 | 30.64 | 29.78 | 30.15 | 211495.0 |
Apr 19, 2024 | 29.62 | 30.50 | 29.62 | 30.06 | 269477.0 |
Apr 18, 2024 | 30.18 | 30.56 | 29.34 | 29.67 | 344770.0 |
Apr 17, 2024 | 32.00 | 32.17 | 29.76 | 30.01 | 478251.0 |
Apr 16, 2024 | 32.01 | 32.12 | 29.50 | 31.84 | 1.133M |
Apr 15, 2024 | 33.07 | 33.37 | 32.01 | 32.35 | 459164.0 |
Apr 12, 2024 | 34.00 | 34.52 | 33.04 | 33.07 | 301633.0 |
Apr 11, 2024 | 34.83 | 34.94 | 33.74 | 33.82 | 462598.0 |
Apr 10, 2024 | 34.24 | 34.98 | 33.88 | 34.82 | 472415.0 |
Apr 09, 2024 | 34.13 | 34.45 | 33.97 | 34.44 | 213328.0 |
Apr 08, 2024 | 33.87 | 34.16 | 33.56 | 33.89 | 227532.0 |
Apr 05, 2024 | 33.81 | 34.18 | 33.45 | 33.77 | 191208.0 |
Apr 04, 2024 | 34.50 | 34.62 | 33.81 | 33.92 | 293503.0 |
Apr 03, 2024 | 34.47 | 34.78 | 34.24 | 34.42 | 226844.0 |
Apr 02, 2024 | 34.53 | 34.66 | 34.21 | 34.47 | 247094.0 |
Apr 01, 2024 | 34.49 | 34.58 | 33.97 | 34.36 | 351010.0 |
Mar 28, 2024 | 34.60 | 34.95 | 33.77 | 34.14 | 385576.0 |
Mar 27, 2024 | 34.19 | 34.71 | 34.19 | 34.69 | 244006.0 |
Mar 26, 2024 | 35.46 | 35.46 | 34.32 | 34.43 | 268860.0 |
Mar 25, 2024 | 34.87 | 35.36 | 34.64 | 35.34 | 236167.0 |
Mar 22, 2024 | 34.79 | 34.82 | 34.00 | 34.67 | 390231.0 |
Mar 21, 2024 | 34.94 | 35.00 | 34.47 | 34.75 | 443068.0 |
Mar 20, 2024 | 35.26 | 35.33 | 34.64 | 34.97 | 423632.0 |
Mar 19, 2024 | 35.05 | 35.75 | 34.64 | 35.45 | 515230.0 |
Mar 18, 2024 | 33.99 | 35.27 | 33.33 | 35.15 | 564504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Mar 09 2020
47.47
Maximum
Aug 22 2022
20.17
Average
22.42
Median
Jan 19 2022
Price Benchmarks
Chevron Corp | 161.08 |
SM Energy Co | 49.39 |
Exxon Mobil Corp | 120.00 |
APA Corp | 32.08 |
Chesapeake Energy Corp | 88.28 |
Price Related Metrics
PE Ratio | 2.380 |
PS Ratio | 1.087 |
Price to Book Value | 0.6472 |
Earnings Yield | 42.01% |
Market Cap | 769.80M |
Operating PE Ratio | 2.741 |
Normalized PE Ratio | 4.635 |