Schoeller-Bleckmann Oilfield Equipment AG (SBOEF)
49.60
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Schoeller-Bleckmann Oilfield Equipment Price: 49.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
May 02, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
May 01, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 30, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 29, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 26, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 25, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 22, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 19, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 18, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 17, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 16, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 15, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 12, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000 |
Apr 11, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 100.00 |
Apr 10, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000 |
Apr 09, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000 |
Apr 08, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000 |
Apr 05, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000 |
Apr 04, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 100.00 |
Apr 03, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 0.000 |
Apr 02, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 100.00 |
Apr 01, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Oct 26 2020
94.35
Maximum
May 06 2019
49.14
Average
48.22
Median
Jan 29 2020
Price Benchmarks
OMV AG | 11.77 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Evolution Petroleum Corp | 5.53 |
Price Related Metrics
PE Ratio | 10.05 |
PS Ratio | 1.230 |
Price to Book Value | 1.578 |
Price to Free Cash Flow | 14.70 |
Earnings Yield | 9.95% |
Market Cap | 781.67M |
Operating PE Ratio | 6.639 |
Normalized PE Ratio | 9.331 |